Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 23:59 (2023.01.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2610 | Ticks modelled | 4219 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 21160.13 | Gross profit | 29901.88 | Gross loss | -8741.74 |
Profit factor | 3.42 | Expected payoff | 51.11 | ||
Absolute drawdown | 1016.65 | Maximal drawdown | 5890.09 (17.67%) | Relative drawdown | 22.78% (5089.71) |
Total trades | 414 | Short positions (won %) | 195 (68.72%) | Long positions (won %) | 219 (80.82%) |
Profit trades (% of total) | 311 (75.12%) | Loss trades (% of total) | 103 (24.88%) | ||
Largest | profit trade | 181.51 | loss trade | -266.22 | |
Average | profit trade | 96.15 | loss trade | -84.87 | |
Maximum | consecutive wins (profit in money) | 78 (9186.82) | consecutive losses (loss in money) | 20 (-1776.35) | |
Maximal | consecutive profit (count of wins) | 9186.82 (78) | consecutive loss (count of losses) | -2087.73 (17) | |
Average | consecutive wins | 18 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.01 20:00 | buy | 1 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
2 | 2023.01.01 20:00 | modify | 1 | 0.10 | 0.67926 | 0.65426 | 0.69726 | ||
3 | 2023.01.02 08:00 | buy | 2 | 0.10 | 0.68007 | 0.00000 | 0.00000 | ||
4 | 2023.01.02 08:00 | modify | 2 | 0.10 | 0.68007 | 0.65507 | 0.69807 | ||
5 | 2023.01.02 12:00 | buy | 3 | 0.10 | 0.68070 | 0.00000 | 0.00000 | ||
6 | 2023.01.02 12:00 | modify | 3 | 0.10 | 0.68070 | 0.65570 | 0.69870 | ||
7 | 2023.01.03 12:00 | buy | 4 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
8 | 2023.01.03 12:00 | modify | 4 | 0.10 | 0.67006 | 0.64506 | 0.68806 | ||
9 | 2023.01.03 16:00 | buy | 5 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
10 | 2023.01.03 16:00 | modify | 5 | 0.10 | 0.67457 | 0.64957 | 0.69257 | ||
11 | 2023.01.03 20:00 | buy | 6 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
12 | 2023.01.03 20:00 | modify | 6 | 0.10 | 0.67384 | 0.64884 | 0.69184 | ||
13 | 2023.01.04 04:00 | buy | 7 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
14 | 2023.01.04 04:00 | modify | 7 | 0.10 | 0.67852 | 0.65352 | 0.69652 | ||
15 | 2023.01.04 08:00 | buy | 8 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
16 | 2023.01.04 08:00 | modify | 8 | 0.10 | 0.68442 | 0.65942 | 0.70242 | ||
17 | 2023.01.04 12:00 | t/p | 4 | 0.10 | 0.68806 | 0.64506 | 0.68806 | 179.69 | 10179.69 |
18 | 2023.01.04 12:00 | buy | 9 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
19 | 2023.01.04 12:00 | modify | 9 | 0.10 | 0.68743 | 0.66243 | 0.70543 | ||
20 | 2023.01.04 16:00 | buy | 10 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
21 | 2023.01.04 16:00 | modify | 10 | 0.10 | 0.68560 | 0.66060 | 0.70360 | ||
22 | 2023.01.04 20:00 | buy | 11 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
23 | 2023.01.04 20:00 | modify | 11 | 0.10 | 0.68417 | 0.65917 | 0.70217 | ||
24 | 2023.01.05 04:00 | buy | 12 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
25 | 2023.01.05 04:00 | modify | 12 | 0.10 | 0.68047 | 0.65547 | 0.69847 | ||
26 | 2023.01.05 08:00 | buy | 13 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
27 | 2023.01.05 08:00 | modify | 13 | 0.10 | 0.68117 | 0.65617 | 0.69917 | ||
28 | 2023.01.05 12:00 | buy | 14 | 0.10 | 0.68362 | 0.00000 | 0.00000 | ||
29 | 2023.01.05 12:00 | modify | 14 | 0.10 | 0.68362 | 0.65862 | 0.70162 | ||
30 | 2023.01.05 16:00 | buy | 15 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
31 | 2023.01.05 16:00 | modify | 15 | 0.10 | 0.67410 | 0.64910 | 0.69210 | ||
32 | 2023.01.05 20:00 | buy | 16 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
33 | 2023.01.05 20:00 | modify | 16 | 0.10 | 0.67601 | 0.65101 | 0.69401 | ||
34 | 2023.01.06 04:00 | buy | 17 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
35 | 2023.01.06 04:00 | modify | 17 | 0.10 | 0.67758 | 0.65258 | 0.69558 | ||
36 | 2023.01.06 08:00 | buy | 18 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
37 | 2023.01.06 08:00 | modify | 18 | 0.10 | 0.67521 | 0.65021 | 0.69321 | ||
38 | 2023.01.06 12:00 | buy | 19 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
39 | 2023.01.06 12:00 | modify | 19 | 0.10 | 0.67317 | 0.64817 | 0.69117 | ||
40 | 2023.01.06 16:00 | buy | 20 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
41 | 2023.01.06 16:00 | modify | 20 | 0.10 | 0.68429 | 0.65929 | 0.70229 | ||
42 | 2023.01.06 20:00 | buy | 21 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
43 | 2023.01.06 20:00 | modify | 21 | 0.10 | 0.68829 | 0.66329 | 0.70629 | ||
44 | 2023.01.09 04:00 | t/p | 5 | 0.10 | 0.69257 | 0.64957 | 0.69257 | 178.13 | 10357.82 |
45 | 2023.01.09 04:00 | t/p | 6 | 0.10 | 0.69184 | 0.64884 | 0.69184 | 178.13 | 10535.95 |
46 | 2023.01.09 04:00 | t/p | 15 | 0.10 | 0.69210 | 0.64910 | 0.69210 | 179.38 | 10715.32 |
47 | 2023.01.09 04:00 | t/p | 19 | 0.10 | 0.69117 | 0.64817 | 0.69117 | 179.69 | 10895.01 |
48 | 2023.01.09 04:00 | buy | 22 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
49 | 2023.01.09 04:00 | modify | 22 | 0.10 | 0.69169 | 0.66669 | 0.70969 | ||
50 | 2023.01.09 08:00 | t/p | 16 | 0.10 | 0.69401 | 0.65101 | 0.69401 | 179.38 | 11074.39 |
51 | 2023.01.09 08:00 | t/p | 18 | 0.10 | 0.69321 | 0.65021 | 0.69321 | 179.69 | 11254.07 |
52 | 2023.01.09 08:00 | buy | 23 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
53 | 2023.01.09 08:00 | modify | 23 | 0.10 | 0.69185 | 0.66685 | 0.70985 | ||
54 | 2023.01.09 12:00 | buy | 24 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
55 | 2023.01.09 12:00 | modify | 24 | 0.10 | 0.69159 | 0.66659 | 0.70959 | ||
56 | 2023.01.09 16:00 | buy | 25 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
57 | 2023.01.09 16:00 | modify | 25 | 0.10 | 0.69447 | 0.66947 | 0.71247 | ||
58 | 2023.01.09 20:00 | buy | 26 | 0.10 | 0.69373 | 0.00000 | 0.00000 | ||
59 | 2023.01.09 20:00 | modify | 26 | 0.10 | 0.69373 | 0.66873 | 0.71173 | ||
60 | 2023.01.10 04:00 | buy | 27 | 0.10 | 0.69057 | 0.00000 | 0.00000 | ||
61 | 2023.01.10 04:00 | modify | 27 | 0.10 | 0.69057 | 0.66557 | 0.70857 | ||
62 | 2023.01.12 16:00 | t/p | 1 | 0.10 | 0.69726 | 0.65426 | 0.69726 | 175.95 | 11430.02 |
63 | 2023.01.12 16:00 | t/p | 2 | 0.10 | 0.69807 | 0.65507 | 0.69807 | 176.26 | 11606.28 |
64 | 2023.01.12 16:00 | t/p | 7 | 0.10 | 0.69652 | 0.65352 | 0.69652 | 176.88 | 11783.16 |
65 | 2023.01.12 16:00 | t/p | 17 | 0.10 | 0.69558 | 0.65258 | 0.69558 | 178.13 | 11961.29 |
66 | 2023.01.13 12:00 | t/p | 3 | 0.10 | 0.69870 | 0.65570 | 0.69870 | 175.95 | 12137.23 |
67 | 2023.01.13 12:00 | t/p | 12 | 0.10 | 0.69847 | 0.65547 | 0.69847 | 177.50 | 12314.74 |
68 | 2023.01.13 12:00 | t/p | 13 | 0.10 | 0.69917 | 0.65617 | 0.69917 | 177.50 | 12492.24 |
69 | 2023.01.16 04:00 | t/p | 14 | 0.10 | 0.70162 | 0.65862 | 0.70162 | 177.19 | 12669.43 |
70 | 2023.01.16 08:00 | buy | 28 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
71 | 2023.01.16 08:00 | modify | 28 | 0.10 | 0.69800 | 0.67300 | 0.71600 | ||
72 | 2023.01.18 08:00 | t/p | 8 | 0.10 | 0.70242 | 0.65942 | 0.70242 | 175.63 | 12845.07 |
73 | 2023.01.18 08:00 | t/p | 11 | 0.10 | 0.70217 | 0.65917 | 0.70217 | 175.63 | 13020.70 |
74 | 2023.01.18 08:00 | t/p | 20 | 0.10 | 0.70229 | 0.65929 | 0.70229 | 176.88 | 13197.58 |
75 | 2023.01.18 08:00 | buy | 29 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
76 | 2023.01.18 08:00 | modify | 29 | 0.10 | 0.70213 | 0.67713 | 0.72013 | ||
77 | 2023.01.18 12:00 | buy | 30 | 0.10 | 0.70208 | 0.00000 | 0.00000 | ||
78 | 2023.01.18 12:00 | modify | 30 | 0.10 | 0.70208 | 0.67708 | 0.72008 | ||
79 | 2023.01.18 16:00 | t/p | 9 | 0.10 | 0.70543 | 0.66243 | 0.70543 | 175.63 | 13373.22 |
80 | 2023.01.18 16:00 | t/p | 10 | 0.10 | 0.70360 | 0.66060 | 0.70360 | 175.63 | 13548.85 |
81 | 2023.01.18 16:00 | t/p | 21 | 0.10 | 0.70629 | 0.66329 | 0.70629 | 176.88 | 13725.73 |
82 | 2023.01.18 16:00 | buy | 31 | 0.10 | 0.70147 | 0.00000 | 0.00000 | ||
83 | 2023.01.18 16:00 | modify | 31 | 0.10 | 0.70147 | 0.67647 | 0.71947 | ||
84 | 2023.01.18 20:00 | buy | 32 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
85 | 2023.01.18 20:00 | modify | 32 | 0.10 | 0.69464 | 0.66964 | 0.71264 | ||
86 | 2023.01.19 04:00 | buy | 33 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
87 | 2023.01.19 04:00 | modify | 33 | 0.10 | 0.69085 | 0.66585 | 0.70885 | ||
88 | 2023.01.19 08:00 | buy | 34 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
89 | 2023.01.19 08:00 | modify | 34 | 0.10 | 0.68917 | 0.66417 | 0.70717 | ||
90 | 2023.01.19 16:00 | buy | 35 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
91 | 2023.01.19 16:00 | modify | 35 | 0.10 | 0.68932 | 0.66432 | 0.70732 | ||
92 | 2023.01.19 20:00 | buy | 36 | 0.10 | 0.69203 | 0.00000 | 0.00000 | ||
93 | 2023.01.19 20:00 | modify | 36 | 0.10 | 0.69203 | 0.66703 | 0.71003 | ||
94 | 2023.01.20 04:00 | buy | 37 | 0.10 | 0.69247 | 0.00000 | 0.00000 | ||
95 | 2023.01.20 04:00 | modify | 37 | 0.10 | 0.69247 | 0.66747 | 0.71047 | ||
96 | 2023.01.20 08:00 | buy | 38 | 0.10 | 0.69407 | 0.00000 | 0.00000 | ||
97 | 2023.01.20 08:00 | modify | 38 | 0.10 | 0.69407 | 0.66907 | 0.71207 | ||
98 | 2023.01.20 12:00 | buy | 39 | 0.10 | 0.69212 | 0.00000 | 0.00000 | ||
99 | 2023.01.20 12:00 | modify | 39 | 0.10 | 0.69212 | 0.66712 | 0.71012 | ||
100 | 2023.01.20 16:00 | buy | 40 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
101 | 2023.01.20 16:00 | modify | 40 | 0.10 | 0.69532 | 0.67032 | 0.71332 | ||
102 | 2023.01.20 20:00 | buy | 41 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
103 | 2023.01.20 20:00 | modify | 41 | 0.10 | 0.69725 | 0.67225 | 0.71525 | ||
104 | 2023.01.23 20:00 | close | 41 | 0.10 | 0.70204 | 0.67225 | 0.71525 | 47.59 | 13773.32 |
105 | 2023.01.23 20:00 | close | 40 | 0.10 | 0.70204 | 0.67032 | 0.71332 | 66.89 | 13840.21 |
106 | 2023.01.23 20:00 | close | 39 | 0.10 | 0.70204 | 0.66712 | 0.71012 | 98.89 | 13939.09 |
107 | 2023.01.23 20:00 | close | 38 | 0.10 | 0.70204 | 0.66907 | 0.71207 | 79.39 | 14018.48 |
108 | 2023.01.23 20:00 | close | 37 | 0.10 | 0.70204 | 0.66747 | 0.71047 | 95.39 | 14113.87 |
109 | 2023.01.23 20:00 | close | 36 | 0.10 | 0.70204 | 0.66703 | 0.71003 | 99.48 | 14213.35 |
110 | 2023.01.23 20:00 | close | 35 | 0.10 | 0.70204 | 0.66432 | 0.70732 | 126.58 | 14339.92 |
111 | 2023.01.23 20:00 | close | 34 | 0.10 | 0.70204 | 0.66417 | 0.70717 | 128.08 | 14468.00 |
112 | 2023.01.23 20:00 | close | 33 | 0.10 | 0.70204 | 0.66585 | 0.70885 | 111.28 | 14579.27 |
113 | 2023.01.23 20:00 | close | 32 | 0.10 | 0.70204 | 0.66964 | 0.71264 | 72.44 | 14651.72 |
114 | 2023.01.23 20:00 | close | 31 | 0.10 | 0.70204 | 0.67647 | 0.71947 | 4.14 | 14655.86 |
115 | 2023.01.23 20:00 | close | 30 | 0.10 | 0.70204 | 0.67708 | 0.72008 | -1.96 | 14653.90 |
116 | 2023.01.23 20:00 | close | 29 | 0.10 | 0.70204 | 0.67713 | 0.72013 | -2.46 | 14651.44 |
117 | 2023.01.23 20:00 | close | 28 | 0.10 | 0.70204 | 0.67300 | 0.71600 | 38.22 | 14689.65 |
118 | 2023.01.23 20:00 | close | 27 | 0.10 | 0.70204 | 0.66557 | 0.70857 | 110.65 | 14800.30 |
119 | 2023.01.23 20:00 | close | 26 | 0.10 | 0.70204 | 0.66873 | 0.71173 | 78.73 | 14879.03 |
120 | 2023.01.23 20:00 | close | 25 | 0.10 | 0.70204 | 0.66947 | 0.71247 | 71.33 | 14950.37 |
121 | 2023.01.23 20:00 | close | 24 | 0.10 | 0.70204 | 0.66659 | 0.70959 | 100.13 | 15050.50 |
122 | 2023.01.23 20:00 | close | 23 | 0.10 | 0.70204 | 0.66685 | 0.70985 | 97.53 | 15148.03 |
123 | 2023.01.23 20:00 | close | 22 | 0.10 | 0.70204 | 0.66669 | 0.70969 | 99.13 | 15247.17 |
124 | 2023.01.24 04:00 | sell | 42 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
125 | 2023.01.24 04:00 | modify | 42 | 0.10 | 0.70346 | 0.72846 | 0.68546 | ||
126 | 2023.01.24 08:00 | sell | 43 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
127 | 2023.01.24 08:00 | modify | 43 | 0.10 | 0.70355 | 0.72855 | 0.68555 | ||
128 | 2023.01.24 12:00 | sell | 44 | 0.10 | 0.70227 | 0.00000 | 0.00000 | ||
129 | 2023.01.24 12:00 | modify | 44 | 0.10 | 0.70227 | 0.72727 | 0.68427 | ||
130 | 2023.01.24 16:00 | sell | 45 | 0.10 | 0.70492 | 0.00000 | 0.00000 | ||
131 | 2023.01.24 16:00 | modify | 45 | 0.10 | 0.70492 | 0.72992 | 0.68692 | ||
132 | 2023.01.24 20:00 | sell | 46 | 0.10 | 0.70489 | 0.00000 | 0.00000 | ||
133 | 2023.01.24 20:00 | modify | 46 | 0.10 | 0.70489 | 0.72989 | 0.68689 | ||
134 | 2023.01.25 12:00 | sell | 47 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
135 | 2023.01.25 12:00 | modify | 47 | 0.10 | 0.70839 | 0.73339 | 0.69039 | ||
136 | 2023.01.25 16:00 | sell | 48 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
137 | 2023.01.25 16:00 | modify | 48 | 0.10 | 0.70766 | 0.73266 | 0.68966 | ||
138 | 2023.01.25 20:00 | sell | 49 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
139 | 2023.01.25 20:00 | modify | 49 | 0.10 | 0.71023 | 0.73523 | 0.69223 | ||
140 | 2023.01.26 04:00 | sell | 50 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
141 | 2023.01.26 04:00 | modify | 50 | 0.10 | 0.71101 | 0.73601 | 0.69301 | ||
142 | 2023.01.26 08:00 | sell | 51 | 0.10 | 0.71181 | 0.00000 | 0.00000 | ||
143 | 2023.01.26 08:00 | modify | 51 | 0.10 | 0.71181 | 0.73681 | 0.69381 | ||
144 | 2023.01.26 12:00 | sell | 52 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
145 | 2023.01.26 12:00 | modify | 52 | 0.10 | 0.71167 | 0.73667 | 0.69367 | ||
146 | 2023.01.26 16:00 | sell | 53 | 0.10 | 0.70841 | 0.00000 | 0.00000 | ||
147 | 2023.01.26 16:00 | modify | 53 | 0.10 | 0.70841 | 0.73341 | 0.69041 | ||
148 | 2023.01.26 20:00 | sell | 54 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
149 | 2023.01.26 20:00 | modify | 54 | 0.10 | 0.71121 | 0.73621 | 0.69321 | ||
150 | 2023.01.27 04:00 | sell | 55 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
151 | 2023.01.27 04:00 | modify | 55 | 0.10 | 0.71081 | 0.73581 | 0.69281 | ||
152 | 2023.01.27 08:00 | sell | 56 | 0.10 | 0.71034 | 0.00000 | 0.00000 | ||
153 | 2023.01.27 08:00 | modify | 56 | 0.10 | 0.71034 | 0.73534 | 0.69234 | ||
154 | 2023.01.27 12:00 | sell | 57 | 0.10 | 0.71065 | 0.00000 | 0.00000 | ||
155 | 2023.01.27 12:00 | modify | 57 | 0.10 | 0.71065 | 0.73565 | 0.69265 | ||
156 | 2023.01.27 16:00 | sell | 58 | 0.10 | 0.70917 | 0.00000 | 0.00000 | ||
157 | 2023.01.27 16:00 | modify | 58 | 0.10 | 0.70917 | 0.73417 | 0.69117 | ||
158 | 2023.01.30 04:00 | sell | 59 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
159 | 2023.01.30 04:00 | modify | 59 | 0.10 | 0.70849 | 0.73349 | 0.69049 | ||
160 | 2023.01.30 08:00 | sell | 60 | 0.10 | 0.70818 | 0.00000 | 0.00000 | ||
161 | 2023.01.30 08:00 | modify | 60 | 0.10 | 0.70818 | 0.73318 | 0.69018 | ||
162 | 2023.01.30 12:00 | sell | 61 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
163 | 2023.01.30 12:00 | modify | 61 | 0.10 | 0.70742 | 0.73242 | 0.68942 | ||
164 | 2023.01.31 16:00 | close | 61 | 0.10 | 0.70471 | 0.73242 | 0.68942 | 27.21 | 15274.37 |
165 | 2023.01.31 16:00 | close | 60 | 0.10 | 0.70471 | 0.73318 | 0.69018 | 34.81 | 15309.18 |
166 | 2023.01.31 16:00 | close | 59 | 0.10 | 0.70471 | 0.73349 | 0.69049 | 37.91 | 15347.09 |
167 | 2023.01.31 16:00 | close | 58 | 0.10 | 0.70471 | 0.73417 | 0.69117 | 44.82 | 15391.91 |
168 | 2023.01.31 16:00 | close | 57 | 0.10 | 0.70471 | 0.73565 | 0.69265 | 59.62 | 15451.52 |
169 | 2023.01.31 16:00 | close | 56 | 0.10 | 0.70471 | 0.73534 | 0.69234 | 56.52 | 15508.04 |
170 | 2023.01.31 16:00 | close | 55 | 0.10 | 0.70471 | 0.73581 | 0.69281 | 61.22 | 15569.26 |
171 | 2023.01.31 16:00 | close | 54 | 0.10 | 0.70471 | 0.73621 | 0.69321 | 65.32 | 15634.58 |
172 | 2023.01.31 16:00 | close | 53 | 0.10 | 0.70471 | 0.73341 | 0.69041 | 37.32 | 15671.91 |
173 | 2023.01.31 16:00 | close | 52 | 0.10 | 0.70471 | 0.73667 | 0.69367 | 69.92 | 15741.83 |
174 | 2023.01.31 16:00 | close | 51 | 0.10 | 0.70471 | 0.73681 | 0.69381 | 71.32 | 15813.15 |
175 | 2023.01.31 16:00 | close | 50 | 0.10 | 0.70471 | 0.73601 | 0.69301 | 63.32 | 15876.48 |
176 | 2023.01.31 16:00 | close | 49 | 0.10 | 0.70471 | 0.73523 | 0.69223 | 55.85 | 15932.33 |
177 | 2023.01.31 16:00 | close | 48 | 0.10 | 0.70471 | 0.73266 | 0.68966 | 30.15 | 15962.48 |
178 | 2023.01.31 16:00 | close | 47 | 0.10 | 0.70471 | 0.73339 | 0.69039 | 37.45 | 15999.93 |
179 | 2023.01.31 16:00 | close | 46 | 0.10 | 0.70471 | 0.72989 | 0.68689 | 2.56 | 16002.48 |
180 | 2023.01.31 16:00 | close | 45 | 0.10 | 0.70471 | 0.72992 | 0.68692 | 2.86 | 16005.34 |
181 | 2023.01.31 16:00 | close | 44 | 0.10 | 0.70471 | 0.72727 | 0.68427 | -23.64 | 15981.70 |
182 | 2023.01.31 16:00 | close | 43 | 0.10 | 0.70471 | 0.72855 | 0.68555 | -10.84 | 15970.86 |
183 | 2023.01.31 16:00 | close | 42 | 0.10 | 0.70471 | 0.72846 | 0.68546 | -11.74 | 15959.11 |
184 | 2023.01.31 20:00 | buy | 62 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
185 | 2023.01.31 20:00 | modify | 62 | 0.10 | 0.70563 | 0.68063 | 0.72363 | ||
186 | 2023.02.01 04:00 | buy | 63 | 0.10 | 0.70578 | 0.00000 | 0.00000 | ||
187 | 2023.02.01 04:00 | modify | 63 | 0.10 | 0.70578 | 0.68078 | 0.72378 | ||
188 | 2023.02.01 08:00 | buy | 64 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
189 | 2023.02.01 08:00 | modify | 64 | 0.10 | 0.70772 | 0.68272 | 0.72572 | ||
190 | 2023.02.01 12:00 | buy | 65 | 0.10 | 0.70812 | 0.00000 | 0.00000 | ||
191 | 2023.02.01 12:00 | modify | 65 | 0.10 | 0.70812 | 0.68312 | 0.72612 | ||
192 | 2023.02.01 16:00 | buy | 66 | 0.10 | 0.70779 | 0.00000 | 0.00000 | ||
193 | 2023.02.01 16:00 | modify | 66 | 0.10 | 0.70779 | 0.68279 | 0.72579 | ||
194 | 2023.02.01 20:00 | buy | 67 | 0.10 | 0.71254 | 0.00000 | 0.00000 | ||
195 | 2023.02.01 20:00 | modify | 67 | 0.10 | 0.71254 | 0.68754 | 0.73054 | ||
196 | 2023.02.02 04:00 | sell | 68 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
197 | 2023.02.02 04:00 | modify | 68 | 0.10 | 0.71422 | 0.73922 | 0.69622 | ||
198 | 2023.02.02 04:00 | close | 67 | 0.10 | 0.71422 | 0.68754 | 0.73054 | 15.86 | 15974.98 |
199 | 2023.02.02 04:00 | close | 66 | 0.10 | 0.71422 | 0.68279 | 0.72579 | 63.36 | 16038.34 |
200 | 2023.02.02 04:00 | close | 65 | 0.10 | 0.71422 | 0.68312 | 0.72612 | 60.06 | 16098.41 |
201 | 2023.02.02 04:00 | close | 64 | 0.10 | 0.71422 | 0.68272 | 0.72572 | 64.06 | 16162.47 |
202 | 2023.02.02 04:00 | close | 63 | 0.10 | 0.71422 | 0.68078 | 0.72378 | 83.46 | 16245.93 |
203 | 2023.02.02 04:00 | close | 62 | 0.10 | 0.71422 | 0.68063 | 0.72363 | 84.65 | 16330.59 |
204 | 2023.02.02 08:00 | sell | 69 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
205 | 2023.02.02 08:00 | modify | 69 | 0.10 | 0.71392 | 0.73892 | 0.69592 | ||
206 | 2023.02.02 12:00 | sell | 70 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
207 | 2023.02.02 12:00 | modify | 70 | 0.10 | 0.71269 | 0.73769 | 0.69469 | ||
208 | 2023.02.02 16:00 | sell | 71 | 0.10 | 0.71014 | 0.00000 | 0.00000 | ||
209 | 2023.02.02 16:00 | modify | 71 | 0.10 | 0.71014 | 0.73514 | 0.69214 | ||
210 | 2023.02.02 20:00 | sell | 72 | 0.10 | 0.70723 | 0.00000 | 0.00000 | ||
211 | 2023.02.02 20:00 | modify | 72 | 0.10 | 0.70723 | 0.73223 | 0.68923 | ||
212 | 2023.02.03 04:00 | sell | 73 | 0.10 | 0.70604 | 0.00000 | 0.00000 | ||
213 | 2023.02.03 04:00 | modify | 73 | 0.10 | 0.70604 | 0.73104 | 0.68804 | ||
214 | 2023.02.03 08:00 | sell | 74 | 0.10 | 0.70619 | 0.00000 | 0.00000 | ||
215 | 2023.02.03 08:00 | modify | 74 | 0.10 | 0.70619 | 0.73119 | 0.68819 | ||
216 | 2023.02.03 12:00 | sell | 75 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
217 | 2023.02.03 12:00 | modify | 75 | 0.10 | 0.70563 | 0.73063 | 0.68763 | ||
218 | 2023.02.03 16:00 | t/p | 68 | 0.10 | 0.69622 | 0.73922 | 0.69622 | 180.11 | 16510.70 |
219 | 2023.02.03 16:00 | t/p | 69 | 0.10 | 0.69592 | 0.73892 | 0.69592 | 180.11 | 16690.80 |
220 | 2023.02.03 16:00 | t/p | 70 | 0.10 | 0.69469 | 0.73769 | 0.69469 | 180.11 | 16870.91 |
221 | 2023.02.05 20:00 | t/p | 71 | 0.10 | 0.69214 | 0.73514 | 0.69214 | 180.11 | 17051.02 |
222 | 2023.02.06 04:00 | buy | 76 | 0.10 | 0.69280 | 0.00000 | 0.00000 | ||
223 | 2023.02.06 04:00 | modify | 76 | 0.10 | 0.69280 | 0.66780 | 0.71080 | ||
224 | 2023.02.06 04:00 | close | 75 | 0.10 | 0.69280 | 0.73063 | 0.68763 | 128.41 | 17179.43 |
225 | 2023.02.06 04:00 | close | 74 | 0.10 | 0.69280 | 0.73119 | 0.68819 | 134.01 | 17313.44 |
226 | 2023.02.06 04:00 | close | 73 | 0.10 | 0.69280 | 0.73104 | 0.68804 | 132.51 | 17445.94 |
227 | 2023.02.06 04:00 | close | 72 | 0.10 | 0.69280 | 0.73223 | 0.68923 | 144.52 | 17590.46 |
228 | 2023.02.06 08:00 | buy | 77 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
229 | 2023.02.06 08:00 | modify | 77 | 0.10 | 0.69270 | 0.66770 | 0.71070 | ||
230 | 2023.02.06 20:00 | buy | 78 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
231 | 2023.02.06 20:00 | modify | 78 | 0.10 | 0.68830 | 0.66330 | 0.70630 | ||
232 | 2023.02.07 04:00 | buy | 79 | 0.10 | 0.69385 | 0.00000 | 0.00000 | ||
233 | 2023.02.07 04:00 | modify | 79 | 0.10 | 0.69385 | 0.66885 | 0.71185 | ||
234 | 2023.02.07 08:00 | buy | 80 | 0.10 | 0.69298 | 0.00000 | 0.00000 | ||
235 | 2023.02.07 08:00 | modify | 80 | 0.10 | 0.69298 | 0.66798 | 0.71098 | ||
236 | 2023.02.07 12:00 | buy | 81 | 0.10 | 0.69271 | 0.00000 | 0.00000 | ||
237 | 2023.02.07 12:00 | modify | 81 | 0.10 | 0.69271 | 0.66771 | 0.71071 | ||
238 | 2023.02.07 16:00 | buy | 82 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
239 | 2023.02.07 16:00 | modify | 82 | 0.10 | 0.69178 | 0.66678 | 0.70978 | ||
240 | 2023.02.07 20:00 | buy | 83 | 0.10 | 0.69439 | 0.00000 | 0.00000 | ||
241 | 2023.02.07 20:00 | modify | 83 | 0.10 | 0.69439 | 0.66939 | 0.71239 | ||
242 | 2023.02.08 04:00 | buy | 84 | 0.10 | 0.69686 | 0.00000 | 0.00000 | ||
243 | 2023.02.08 04:00 | modify | 84 | 0.10 | 0.69686 | 0.67186 | 0.71486 | ||
244 | 2023.02.08 08:00 | buy | 85 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
245 | 2023.02.08 08:00 | modify | 85 | 0.10 | 0.69889 | 0.67389 | 0.71689 | ||
246 | 2023.02.08 12:00 | buy | 86 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
247 | 2023.02.08 12:00 | modify | 86 | 0.10 | 0.69724 | 0.67224 | 0.71524 | ||
248 | 2023.02.08 16:00 | buy | 87 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
249 | 2023.02.08 16:00 | modify | 87 | 0.10 | 0.69425 | 0.66925 | 0.71225 | ||
250 | 2023.02.08 20:00 | buy | 88 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
251 | 2023.02.08 20:00 | modify | 88 | 0.10 | 0.69273 | 0.66773 | 0.71073 | ||
252 | 2023.02.09 04:00 | buy | 89 | 0.10 | 0.69597 | 0.00000 | 0.00000 | ||
253 | 2023.02.09 04:00 | modify | 89 | 0.10 | 0.69597 | 0.67097 | 0.71397 | ||
254 | 2023.02.09 08:00 | buy | 90 | 0.10 | 0.69674 | 0.00000 | 0.00000 | ||
255 | 2023.02.09 08:00 | modify | 90 | 0.10 | 0.69674 | 0.67174 | 0.71474 | ||
256 | 2023.02.09 12:00 | buy | 91 | 0.10 | 0.69798 | 0.00000 | 0.00000 | ||
257 | 2023.02.09 12:00 | modify | 91 | 0.10 | 0.69798 | 0.67298 | 0.71598 | ||
258 | 2023.02.09 16:00 | buy | 92 | 0.10 | 0.69737 | 0.00000 | 0.00000 | ||
259 | 2023.02.09 16:00 | modify | 92 | 0.10 | 0.69737 | 0.67237 | 0.71537 | ||
260 | 2023.02.09 20:00 | buy | 93 | 0.10 | 0.69418 | 0.00000 | 0.00000 | ||
261 | 2023.02.09 20:00 | modify | 93 | 0.10 | 0.69418 | 0.66918 | 0.71218 | ||
262 | 2023.02.10 04:00 | buy | 94 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
263 | 2023.02.10 04:00 | modify | 94 | 0.10 | 0.69173 | 0.66673 | 0.70973 | ||
264 | 2023.02.10 08:00 | buy | 95 | 0.10 | 0.69445 | 0.00000 | 0.00000 | ||
265 | 2023.02.10 08:00 | modify | 95 | 0.10 | 0.69445 | 0.66945 | 0.71245 | ||
266 | 2023.02.15 00:00 | close | 95 | 0.10 | 0.69864 | 0.66945 | 0.71245 | 40.96 | 17631.43 |
267 | 2023.02.15 00:00 | close | 94 | 0.10 | 0.69864 | 0.66673 | 0.70973 | 68.16 | 17699.59 |
268 | 2023.02.15 00:00 | close | 93 | 0.10 | 0.69864 | 0.66918 | 0.71218 | 43.35 | 17742.94 |
269 | 2023.02.15 00:00 | close | 92 | 0.10 | 0.69864 | 0.67237 | 0.71537 | 11.45 | 17754.39 |
270 | 2023.02.15 00:00 | close | 91 | 0.10 | 0.69864 | 0.67298 | 0.71598 | 5.35 | 17759.75 |
271 | 2023.02.15 00:00 | close | 90 | 0.10 | 0.69864 | 0.67174 | 0.71474 | 17.75 | 17777.50 |
272 | 2023.02.15 00:00 | close | 89 | 0.10 | 0.69864 | 0.67097 | 0.71397 | 25.45 | 17802.95 |
273 | 2023.02.15 00:00 | close | 88 | 0.10 | 0.69864 | 0.66773 | 0.71073 | 56.92 | 17859.87 |
274 | 2023.02.15 00:00 | close | 87 | 0.10 | 0.69864 | 0.66925 | 0.71225 | 41.72 | 17901.59 |
275 | 2023.02.15 00:00 | close | 86 | 0.10 | 0.69864 | 0.67224 | 0.71524 | 11.82 | 17913.40 |
276 | 2023.02.15 00:00 | close | 85 | 0.10 | 0.69864 | 0.67389 | 0.71689 | -4.68 | 17908.72 |
277 | 2023.02.15 00:00 | close | 84 | 0.10 | 0.69864 | 0.67186 | 0.71486 | 15.62 | 17924.34 |
278 | 2023.02.15 00:00 | close | 83 | 0.10 | 0.69864 | 0.66939 | 0.71239 | 40.00 | 17964.34 |
279 | 2023.02.15 00:00 | close | 82 | 0.10 | 0.69864 | 0.66678 | 0.70978 | 66.10 | 18030.44 |
280 | 2023.02.15 00:00 | close | 81 | 0.10 | 0.69864 | 0.66771 | 0.71071 | 56.80 | 18087.25 |
281 | 2023.02.15 00:00 | close | 80 | 0.10 | 0.69864 | 0.66798 | 0.71098 | 54.10 | 18141.35 |
282 | 2023.02.15 00:00 | close | 79 | 0.10 | 0.69864 | 0.66885 | 0.71185 | 45.40 | 18186.76 |
283 | 2023.02.15 00:00 | close | 78 | 0.10 | 0.69864 | 0.66330 | 0.70630 | 100.59 | 18287.35 |
284 | 2023.02.15 00:00 | close | 77 | 0.10 | 0.69864 | 0.66770 | 0.71070 | 56.59 | 18343.95 |
285 | 2023.02.15 00:00 | close | 76 | 0.10 | 0.69864 | 0.66780 | 0.71080 | 55.59 | 18399.54 |
286 | 2023.02.15 04:00 | sell | 96 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
287 | 2023.02.15 04:00 | modify | 96 | 0.10 | 0.69366 | 0.71866 | 0.67566 | ||
288 | 2023.02.15 08:00 | sell | 97 | 0.10 | 0.69034 | 0.00000 | 0.00000 | ||
289 | 2023.02.15 08:00 | modify | 97 | 0.10 | 0.69034 | 0.71534 | 0.67234 | ||
290 | 2023.02.15 12:00 | sell | 98 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
291 | 2023.02.15 12:00 | modify | 98 | 0.10 | 0.68890 | 0.71390 | 0.67090 | ||
292 | 2023.02.15 16:00 | sell | 99 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
293 | 2023.02.15 16:00 | modify | 99 | 0.10 | 0.68779 | 0.71279 | 0.66979 | ||
294 | 2023.02.15 20:00 | sell | 100 | 0.10 | 0.69008 | 0.00000 | 0.00000 | ||
295 | 2023.02.15 20:00 | modify | 100 | 0.10 | 0.69008 | 0.71508 | 0.67208 | ||
296 | 2023.02.16 04:00 | sell | 101 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
297 | 2023.02.16 04:00 | modify | 101 | 0.10 | 0.69110 | 0.71610 | 0.67310 | ||
298 | 2023.02.16 08:00 | sell | 102 | 0.10 | 0.69223 | 0.00000 | 0.00000 | ||
299 | 2023.02.16 08:00 | modify | 102 | 0.10 | 0.69223 | 0.71723 | 0.67423 | ||
300 | 2023.02.16 12:00 | sell | 103 | 0.10 | 0.69134 | 0.00000 | 0.00000 | ||
301 | 2023.02.16 12:00 | modify | 103 | 0.10 | 0.69134 | 0.71634 | 0.67334 | ||
302 | 2023.02.16 16:00 | sell | 104 | 0.10 | 0.68767 | 0.00000 | 0.00000 | ||
303 | 2023.02.16 16:00 | modify | 104 | 0.10 | 0.68767 | 0.71267 | 0.66967 | ||
304 | 2023.02.16 20:00 | sell | 105 | 0.10 | 0.68969 | 0.00000 | 0.00000 | ||
305 | 2023.02.16 20:00 | modify | 105 | 0.10 | 0.68969 | 0.71469 | 0.67169 | ||
306 | 2023.02.17 04:00 | sell | 106 | 0.10 | 0.68481 | 0.00000 | 0.00000 | ||
307 | 2023.02.17 04:00 | modify | 106 | 0.10 | 0.68481 | 0.70981 | 0.66681 | ||
308 | 2023.02.17 08:00 | sell | 107 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
309 | 2023.02.17 08:00 | modify | 107 | 0.10 | 0.68413 | 0.70913 | 0.66613 | ||
310 | 2023.02.17 12:00 | sell | 108 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
311 | 2023.02.17 12:00 | modify | 108 | 0.10 | 0.68157 | 0.70657 | 0.66357 | ||
312 | 2023.02.17 16:00 | sell | 109 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
313 | 2023.02.17 16:00 | modify | 109 | 0.10 | 0.68532 | 0.71032 | 0.66732 | ||
314 | 2023.02.17 20:00 | sell | 110 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
315 | 2023.02.17 20:00 | modify | 110 | 0.10 | 0.68789 | 0.71289 | 0.66989 | ||
316 | 2023.02.19 20:00 | sell | 111 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
317 | 2023.02.19 20:00 | modify | 111 | 0.10 | 0.68645 | 0.71145 | 0.66845 | ||
318 | 2023.02.20 04:00 | sell | 112 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
319 | 2023.02.20 04:00 | modify | 112 | 0.10 | 0.68869 | 0.71369 | 0.67069 | ||
320 | 2023.02.20 08:00 | sell | 113 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
321 | 2023.02.20 08:00 | modify | 113 | 0.10 | 0.69083 | 0.71583 | 0.67283 | ||
322 | 2023.02.20 12:00 | sell | 114 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
323 | 2023.02.20 12:00 | modify | 114 | 0.10 | 0.69077 | 0.71577 | 0.67277 | ||
324 | 2023.02.20 16:00 | sell | 115 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
325 | 2023.02.20 16:00 | modify | 115 | 0.10 | 0.69151 | 0.71651 | 0.67351 | ||
326 | 2023.02.23 00:00 | close | 115 | 0.10 | 0.68141 | 0.71651 | 0.67351 | 101.54 | 18501.08 |
327 | 2023.02.23 00:00 | close | 114 | 0.10 | 0.68141 | 0.71577 | 0.67277 | 94.14 | 18595.22 |
328 | 2023.02.23 00:00 | close | 113 | 0.10 | 0.68141 | 0.71583 | 0.67283 | 94.74 | 18689.96 |
329 | 2023.02.23 00:00 | close | 112 | 0.10 | 0.68141 | 0.71369 | 0.67069 | 73.34 | 18763.30 |
330 | 2023.02.23 00:00 | close | 111 | 0.10 | 0.68141 | 0.71145 | 0.66845 | 51.05 | 18814.35 |
331 | 2023.02.23 00:00 | close | 110 | 0.10 | 0.68141 | 0.71289 | 0.66989 | 65.45 | 18879.80 |
332 | 2023.02.23 00:00 | close | 109 | 0.10 | 0.68141 | 0.71032 | 0.66732 | 39.75 | 18919.55 |
333 | 2023.02.23 00:00 | close | 108 | 0.10 | 0.68141 | 0.70657 | 0.66357 | 2.25 | 18921.80 |
334 | 2023.02.23 00:00 | close | 107 | 0.10 | 0.68141 | 0.70913 | 0.66613 | 27.85 | 18949.65 |
335 | 2023.02.23 00:00 | close | 106 | 0.10 | 0.68141 | 0.70981 | 0.66681 | 34.65 | 18984.30 |
336 | 2023.02.23 00:00 | close | 105 | 0.10 | 0.68141 | 0.71469 | 0.67169 | 83.56 | 19067.85 |
337 | 2023.02.23 00:00 | close | 104 | 0.10 | 0.68141 | 0.71267 | 0.66967 | 63.36 | 19131.21 |
338 | 2023.02.23 00:00 | close | 103 | 0.10 | 0.68141 | 0.71634 | 0.67334 | 100.06 | 19231.27 |
339 | 2023.02.23 00:00 | close | 102 | 0.10 | 0.68141 | 0.71723 | 0.67423 | 108.96 | 19340.23 |
340 | 2023.02.23 00:00 | close | 101 | 0.10 | 0.68141 | 0.71610 | 0.67310 | 97.66 | 19437.88 |
341 | 2023.02.23 00:00 | close | 100 | 0.10 | 0.68141 | 0.71508 | 0.67208 | 87.78 | 19525.67 |
342 | 2023.02.23 00:00 | close | 99 | 0.10 | 0.68141 | 0.71279 | 0.66979 | 64.88 | 19590.55 |
343 | 2023.02.23 00:00 | close | 98 | 0.10 | 0.68141 | 0.71390 | 0.67090 | 75.98 | 19666.53 |
344 | 2023.02.23 00:00 | close | 97 | 0.10 | 0.68141 | 0.71534 | 0.67234 | 90.38 | 19756.91 |
345 | 2023.02.23 00:00 | close | 96 | 0.10 | 0.68141 | 0.71866 | 0.67566 | 123.58 | 19880.49 |
346 | 2023.02.23 04:00 | buy | 116 | 0.10 | 0.68354 | 0.00000 | 0.00000 | ||
347 | 2023.02.23 04:00 | modify | 116 | 0.10 | 0.68354 | 0.65854 | 0.70154 | ||
348 | 2023.02.23 08:00 | buy | 117 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
349 | 2023.02.23 08:00 | modify | 117 | 0.10 | 0.68322 | 0.65822 | 0.70122 | ||
350 | 2023.02.23 12:00 | buy | 118 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
351 | 2023.02.23 12:00 | modify | 118 | 0.10 | 0.68328 | 0.65828 | 0.70128 | ||
352 | 2023.02.23 16:00 | buy | 119 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
353 | 2023.02.23 16:00 | modify | 119 | 0.10 | 0.68098 | 0.65598 | 0.69898 | ||
354 | 2023.02.23 20:00 | buy | 120 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
355 | 2023.02.23 20:00 | modify | 120 | 0.10 | 0.68079 | 0.65579 | 0.69879 | ||
356 | 2023.02.24 04:00 | buy | 121 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
357 | 2023.02.24 04:00 | modify | 121 | 0.10 | 0.68178 | 0.65678 | 0.69978 | ||
358 | 2023.02.24 08:00 | buy | 122 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
359 | 2023.02.24 08:00 | modify | 122 | 0.10 | 0.67965 | 0.65465 | 0.69765 | ||
360 | 2023.02.24 12:00 | buy | 123 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
361 | 2023.02.24 12:00 | modify | 123 | 0.10 | 0.67688 | 0.65188 | 0.69488 | ||
362 | 2023.02.24 20:00 | buy | 124 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
363 | 2023.02.24 20:00 | modify | 124 | 0.10 | 0.67288 | 0.64788 | 0.69088 | ||
364 | 2023.02.26 20:00 | buy | 125 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
365 | 2023.02.26 20:00 | modify | 125 | 0.10 | 0.67310 | 0.64810 | 0.69110 | ||
366 | 2023.02.27 04:00 | buy | 126 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
367 | 2023.02.27 04:00 | modify | 126 | 0.10 | 0.67137 | 0.64637 | 0.68937 | ||
368 | 2023.02.27 08:00 | buy | 127 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
369 | 2023.02.27 08:00 | modify | 127 | 0.10 | 0.67175 | 0.64675 | 0.68975 | ||
370 | 2023.02.27 12:00 | buy | 128 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
371 | 2023.02.27 12:00 | modify | 128 | 0.10 | 0.67187 | 0.64687 | 0.68987 | ||
372 | 2023.02.27 16:00 | buy | 129 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
373 | 2023.02.27 16:00 | modify | 129 | 0.10 | 0.67321 | 0.64821 | 0.69121 | ||
374 | 2023.02.27 20:00 | buy | 130 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
375 | 2023.02.27 20:00 | modify | 130 | 0.10 | 0.67377 | 0.64877 | 0.69177 | ||
376 | 2023.02.28 04:00 | buy | 131 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
377 | 2023.02.28 04:00 | modify | 131 | 0.10 | 0.67383 | 0.64883 | 0.69183 | ||
378 | 2023.02.28 08:00 | buy | 132 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
379 | 2023.02.28 08:00 | modify | 132 | 0.10 | 0.67147 | 0.64647 | 0.68947 | ||
380 | 2023.02.28 12:00 | buy | 133 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
381 | 2023.02.28 12:00 | modify | 133 | 0.10 | 0.67327 | 0.64827 | 0.69127 | ||
382 | 2023.02.28 16:00 | buy | 134 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
383 | 2023.02.28 16:00 | modify | 134 | 0.10 | 0.67462 | 0.64962 | 0.69262 | ||
384 | 2023.02.28 20:00 | buy | 135 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
385 | 2023.02.28 20:00 | modify | 135 | 0.10 | 0.67374 | 0.64874 | 0.69174 | ||
386 | 2023.03.07 20:00 | s/l | 116 | 0.10 | 0.65854 | 0.65854 | 0.70154 | -253.12 | 19627.38 |
387 | 2023.03.07 20:00 | s/l | 117 | 0.10 | 0.65822 | 0.65822 | 0.70122 | -253.12 | 19374.26 |
388 | 2023.03.07 20:00 | s/l | 118 | 0.10 | 0.65828 | 0.65828 | 0.70128 | -253.12 | 19121.14 |
389 | 2023.03.08 04:00 | s/l | 121 | 0.10 | 0.65678 | 0.65678 | 0.69978 | -253.12 | 18868.02 |
390 | 2023.03.08 08:00 | buy | 136 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
391 | 2023.03.08 08:00 | modify | 136 | 0.10 | 0.65999 | 0.63499 | 0.67799 | ||
392 | 2023.03.08 12:00 | buy | 137 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
393 | 2023.03.08 12:00 | modify | 137 | 0.10 | 0.66004 | 0.63504 | 0.67804 | ||
394 | 2023.03.08 16:00 | buy | 138 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
395 | 2023.03.08 16:00 | modify | 138 | 0.10 | 0.66103 | 0.63603 | 0.67903 | ||
396 | 2023.03.08 20:00 | buy | 139 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
397 | 2023.03.08 20:00 | modify | 139 | 0.10 | 0.65912 | 0.63412 | 0.67712 | ||
398 | 2023.04.03 16:00 | t/p | 136 | 0.10 | 0.67799 | 0.63499 | 0.67799 | 171.89 | 19039.91 |
399 | 2023.04.03 16:00 | t/p | 137 | 0.10 | 0.67804 | 0.63504 | 0.67804 | 171.89 | 19211.80 |
400 | 2023.04.03 16:00 | t/p | 139 | 0.10 | 0.67712 | 0.63412 | 0.67712 | 171.89 | 19383.69 |
401 | 2023.04.03 16:00 | buy | 140 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
402 | 2023.04.03 16:00 | modify | 140 | 0.10 | 0.67852 | 0.65352 | 0.69652 | ||
403 | 2023.04.03 20:00 | buy | 141 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
404 | 2023.04.03 20:00 | modify | 141 | 0.10 | 0.67918 | 0.65418 | 0.69718 | ||
405 | 2023.04.04 00:00 | t/p | 138 | 0.10 | 0.67903 | 0.63603 | 0.67903 | 171.58 | 19555.27 |
406 | 2023.04.04 04:00 | buy | 142 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
407 | 2023.04.04 04:00 | modify | 142 | 0.10 | 0.67820 | 0.65320 | 0.69620 | ||
408 | 2023.04.04 08:00 | buy | 143 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
409 | 2023.04.04 08:00 | modify | 143 | 0.10 | 0.67581 | 0.65081 | 0.69381 | ||
410 | 2023.04.14 08:00 | close | 143 | 0.10 | 0.67769 | 0.65081 | 0.69381 | 15.06 | 19570.33 |
411 | 2023.04.14 08:00 | close | 142 | 0.10 | 0.67769 | 0.65320 | 0.69620 | -8.84 | 19561.48 |
412 | 2023.04.14 08:00 | close | 141 | 0.10 | 0.67769 | 0.65418 | 0.69718 | -18.95 | 19542.53 |
413 | 2023.04.14 08:00 | close | 140 | 0.10 | 0.67769 | 0.65352 | 0.69652 | -12.35 | 19530.17 |
414 | 2023.04.14 08:00 | close | 135 | 0.10 | 0.67769 | 0.64874 | 0.69174 | 24.84 | 19555.01 |
415 | 2023.04.14 08:00 | close | 134 | 0.10 | 0.67769 | 0.64962 | 0.69262 | 16.04 | 19571.06 |
416 | 2023.04.14 08:00 | close | 133 | 0.10 | 0.67769 | 0.64827 | 0.69127 | 29.54 | 19600.60 |
417 | 2023.04.14 08:00 | close | 132 | 0.10 | 0.67769 | 0.64647 | 0.68947 | 47.54 | 19648.14 |
418 | 2023.04.14 08:00 | close | 131 | 0.10 | 0.67769 | 0.64883 | 0.69183 | 23.94 | 19672.08 |
419 | 2023.04.14 08:00 | close | 130 | 0.10 | 0.67769 | 0.64877 | 0.69177 | 24.23 | 19696.31 |
420 | 2023.04.14 08:00 | close | 129 | 0.10 | 0.67769 | 0.64821 | 0.69121 | 29.83 | 19726.13 |
421 | 2023.04.14 08:00 | close | 128 | 0.10 | 0.67769 | 0.64687 | 0.68987 | 43.23 | 19769.36 |
422 | 2023.04.14 08:00 | close | 127 | 0.10 | 0.67769 | 0.64675 | 0.68975 | 44.43 | 19813.79 |
423 | 2023.04.14 08:00 | close | 126 | 0.10 | 0.67769 | 0.64637 | 0.68937 | 48.23 | 19862.02 |
424 | 2023.04.14 08:00 | close | 125 | 0.10 | 0.67769 | 0.64810 | 0.69110 | 30.62 | 19892.64 |
425 | 2023.04.14 08:00 | close | 124 | 0.10 | 0.67769 | 0.64788 | 0.69088 | 32.82 | 19925.46 |
426 | 2023.04.14 08:00 | close | 123 | 0.10 | 0.67769 | 0.65188 | 0.69488 | -7.18 | 19918.27 |
427 | 2023.04.14 08:00 | close | 122 | 0.10 | 0.67769 | 0.65465 | 0.69765 | -34.88 | 19883.39 |
428 | 2023.04.14 08:00 | close | 120 | 0.10 | 0.67769 | 0.65579 | 0.69879 | -46.59 | 19836.79 |
429 | 2023.04.14 08:00 | close | 119 | 0.10 | 0.67769 | 0.65598 | 0.69898 | -48.49 | 19788.30 |
430 | 2023.04.14 12:00 | sell | 144 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
431 | 2023.04.14 12:00 | modify | 144 | 0.10 | 0.67735 | 0.70235 | 0.65935 | ||
432 | 2023.04.14 16:00 | sell | 145 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
433 | 2023.04.14 16:00 | modify | 145 | 0.10 | 0.67008 | 0.69508 | 0.65208 | ||
434 | 2023.04.14 20:00 | sell | 146 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
435 | 2023.04.14 20:00 | modify | 146 | 0.10 | 0.67068 | 0.69568 | 0.65268 | ||
436 | 2023.04.16 20:00 | sell | 147 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
437 | 2023.04.16 20:00 | modify | 147 | 0.10 | 0.67017 | 0.69517 | 0.65217 | ||
438 | 2023.04.17 04:00 | sell | 148 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
439 | 2023.04.17 04:00 | modify | 148 | 0.10 | 0.67073 | 0.69573 | 0.65273 | ||
440 | 2023.04.17 08:00 | sell | 149 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
441 | 2023.04.17 08:00 | modify | 149 | 0.10 | 0.67039 | 0.69539 | 0.65239 | ||
442 | 2023.04.17 12:00 | sell | 150 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
443 | 2023.04.17 12:00 | modify | 150 | 0.10 | 0.67083 | 0.69583 | 0.65283 | ||
444 | 2023.04.17 16:00 | sell | 151 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
445 | 2023.04.17 16:00 | modify | 151 | 0.10 | 0.66913 | 0.69413 | 0.65113 | ||
446 | 2023.04.17 20:00 | sell | 152 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
447 | 2023.04.17 20:00 | modify | 152 | 0.10 | 0.67044 | 0.69544 | 0.65244 | ||
448 | 2023.04.18 04:00 | sell | 153 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
449 | 2023.04.18 04:00 | modify | 153 | 0.10 | 0.67132 | 0.69632 | 0.65332 | ||
450 | 2023.04.18 08:00 | sell | 154 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
451 | 2023.04.18 08:00 | modify | 154 | 0.10 | 0.67295 | 0.69795 | 0.65495 | ||
452 | 2023.04.18 12:00 | sell | 155 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
453 | 2023.04.18 12:00 | modify | 155 | 0.10 | 0.67375 | 0.69875 | 0.65575 | ||
454 | 2023.04.18 16:00 | sell | 156 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
455 | 2023.04.18 16:00 | modify | 156 | 0.10 | 0.67176 | 0.69676 | 0.65376 | ||
456 | 2023.04.18 20:00 | sell | 157 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
457 | 2023.04.18 20:00 | modify | 157 | 0.10 | 0.67277 | 0.69777 | 0.65477 | ||
458 | 2023.04.19 04:00 | sell | 158 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
459 | 2023.04.19 04:00 | modify | 158 | 0.10 | 0.67302 | 0.69802 | 0.65502 | ||
460 | 2023.04.19 08:00 | sell | 159 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
461 | 2023.04.19 08:00 | modify | 159 | 0.10 | 0.67161 | 0.69661 | 0.65361 | ||
462 | 2023.04.19 12:00 | sell | 160 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
463 | 2023.04.19 12:00 | modify | 160 | 0.10 | 0.67048 | 0.69548 | 0.65248 | ||
464 | 2023.04.19 16:00 | sell | 161 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
465 | 2023.04.19 16:00 | modify | 161 | 0.10 | 0.67159 | 0.69659 | 0.65359 | ||
466 | 2023.04.20 04:00 | sell | 162 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
467 | 2023.04.20 04:00 | modify | 162 | 0.10 | 0.67043 | 0.69543 | 0.65243 | ||
468 | 2023.04.20 08:00 | sell | 163 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
469 | 2023.04.20 08:00 | modify | 163 | 0.10 | 0.67098 | 0.69598 | 0.65298 | ||
470 | 2023.04.28 08:00 | t/p | 144 | 0.10 | 0.65935 | 0.70235 | 0.65935 | 181.51 | 19969.81 |
471 | 2023.04.28 08:00 | sell | 164 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
472 | 2023.04.28 08:00 | modify | 164 | 0.10 | 0.65948 | 0.68448 | 0.64148 | ||
473 | 2023.05.15 00:00 | close | 164 | 0.10 | 0.66494 | 0.68448 | 0.64148 | -52.98 | 19916.84 |
474 | 2023.05.15 00:00 | close | 163 | 0.10 | 0.66494 | 0.69598 | 0.65298 | 62.89 | 19979.73 |
475 | 2023.05.15 00:00 | close | 162 | 0.10 | 0.66494 | 0.69543 | 0.65243 | 57.39 | 20037.11 |
476 | 2023.05.15 00:00 | close | 161 | 0.10 | 0.66494 | 0.69659 | 0.65359 | 69.31 | 20106.43 |
477 | 2023.05.15 00:00 | close | 160 | 0.10 | 0.66494 | 0.69548 | 0.65248 | 58.21 | 20164.64 |
478 | 2023.05.15 00:00 | close | 159 | 0.10 | 0.66494 | 0.69661 | 0.65361 | 69.51 | 20234.15 |
479 | 2023.05.15 00:00 | close | 158 | 0.10 | 0.66494 | 0.69802 | 0.65502 | 83.61 | 20317.77 |
480 | 2023.05.15 00:00 | close | 157 | 0.10 | 0.66494 | 0.69777 | 0.65477 | 81.22 | 20398.99 |
481 | 2023.05.15 00:00 | close | 156 | 0.10 | 0.66494 | 0.69676 | 0.65376 | 71.12 | 20470.11 |
482 | 2023.05.15 00:00 | close | 155 | 0.10 | 0.66494 | 0.69875 | 0.65575 | 91.02 | 20561.13 |
483 | 2023.05.15 00:00 | close | 154 | 0.10 | 0.66494 | 0.69795 | 0.65495 | 83.02 | 20644.15 |
484 | 2023.05.15 00:00 | close | 153 | 0.10 | 0.66494 | 0.69632 | 0.65332 | 66.72 | 20710.87 |
485 | 2023.05.15 00:00 | close | 152 | 0.10 | 0.66494 | 0.69544 | 0.65244 | 58.03 | 20768.90 |
486 | 2023.05.15 00:00 | close | 151 | 0.10 | 0.66494 | 0.69413 | 0.65113 | 44.93 | 20813.83 |
487 | 2023.05.15 00:00 | close | 150 | 0.10 | 0.66494 | 0.69583 | 0.65283 | 61.93 | 20875.76 |
488 | 2023.05.15 00:00 | close | 149 | 0.10 | 0.66494 | 0.69539 | 0.65239 | 57.53 | 20933.29 |
489 | 2023.05.15 00:00 | close | 148 | 0.10 | 0.66494 | 0.69573 | 0.65273 | 60.93 | 20994.22 |
490 | 2023.05.15 00:00 | close | 147 | 0.10 | 0.66494 | 0.69517 | 0.65217 | 55.44 | 21049.66 |
491 | 2023.05.15 00:00 | close | 146 | 0.10 | 0.66494 | 0.69568 | 0.65268 | 60.54 | 21110.20 |
492 | 2023.05.15 00:00 | close | 145 | 0.10 | 0.66494 | 0.69508 | 0.65208 | 54.54 | 21164.74 |
493 | 2023.05.15 04:00 | buy | 165 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
494 | 2023.05.15 04:00 | modify | 165 | 0.10 | 0.66640 | 0.64140 | 0.68440 | ||
495 | 2023.05.15 08:00 | buy | 166 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
496 | 2023.05.15 08:00 | modify | 166 | 0.10 | 0.66935 | 0.64435 | 0.68735 | ||
497 | 2023.05.15 12:00 | buy | 167 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
498 | 2023.05.15 12:00 | modify | 167 | 0.10 | 0.66923 | 0.64423 | 0.68723 | ||
499 | 2023.05.15 16:00 | buy | 168 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
500 | 2023.05.15 16:00 | modify | 168 | 0.10 | 0.67003 | 0.64503 | 0.68803 | ||
501 | 2023.05.15 20:00 | buy | 169 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
502 | 2023.05.15 20:00 | modify | 169 | 0.10 | 0.67043 | 0.64543 | 0.68843 | ||
503 | 2023.05.16 04:00 | buy | 170 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
504 | 2023.05.16 04:00 | modify | 170 | 0.10 | 0.66972 | 0.64472 | 0.68772 | ||
505 | 2023.05.16 08:00 | buy | 171 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
506 | 2023.05.16 08:00 | modify | 171 | 0.10 | 0.66908 | 0.64408 | 0.68708 | ||
507 | 2023.05.16 12:00 | buy | 172 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
508 | 2023.05.16 12:00 | modify | 172 | 0.10 | 0.66751 | 0.64251 | 0.68551 | ||
509 | 2023.05.16 16:00 | buy | 173 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
510 | 2023.05.16 16:00 | modify | 173 | 0.10 | 0.66641 | 0.64141 | 0.68441 | ||
511 | 2023.05.16 20:00 | buy | 174 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
512 | 2023.05.16 20:00 | modify | 174 | 0.10 | 0.66559 | 0.64059 | 0.68359 | ||
513 | 2023.05.17 04:00 | buy | 175 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
514 | 2023.05.17 04:00 | modify | 175 | 0.10 | 0.66623 | 0.64123 | 0.68423 | ||
515 | 2023.05.17 08:00 | buy | 176 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
516 | 2023.05.17 08:00 | modify | 176 | 0.10 | 0.66322 | 0.63822 | 0.68122 | ||
517 | 2023.05.17 12:00 | buy | 177 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
518 | 2023.05.17 12:00 | modify | 177 | 0.10 | 0.66596 | 0.64096 | 0.68396 | ||
519 | 2023.05.17 16:00 | buy | 178 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
520 | 2023.05.17 16:00 | modify | 178 | 0.10 | 0.66528 | 0.64028 | 0.68328 | ||
521 | 2023.05.18 08:00 | buy | 179 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
522 | 2023.05.18 08:00 | modify | 179 | 0.10 | 0.66388 | 0.63888 | 0.68188 | ||
523 | 2023.05.18 12:00 | buy | 180 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
524 | 2023.05.18 12:00 | modify | 180 | 0.10 | 0.66418 | 0.63918 | 0.68218 | ||
525 | 2023.05.18 16:00 | buy | 181 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
526 | 2023.05.18 16:00 | modify | 181 | 0.10 | 0.66197 | 0.63697 | 0.67997 | ||
527 | 2023.05.18 20:00 | buy | 182 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
528 | 2023.05.18 20:00 | modify | 182 | 0.10 | 0.66272 | 0.63772 | 0.68072 | ||
529 | 2023.05.19 04:00 | buy | 183 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
530 | 2023.05.19 04:00 | modify | 183 | 0.10 | 0.66398 | 0.63898 | 0.68198 | ||
531 | 2023.05.19 08:00 | buy | 184 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
532 | 2023.05.19 08:00 | modify | 184 | 0.10 | 0.66527 | 0.64027 | 0.68327 | ||
533 | 2023.06.13 16:00 | t/p | 181 | 0.10 | 0.67997 | 0.63697 | 0.67997 | 172.51 | 21337.25 |
534 | 2023.06.13 16:00 | buy | 185 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
535 | 2023.06.13 16:00 | modify | 185 | 0.10 | 0.67769 | 0.65269 | 0.69569 | ||
536 | 2023.06.14 16:00 | t/p | 176 | 0.10 | 0.68122 | 0.63822 | 0.68122 | 171.27 | 21508.52 |
537 | 2023.06.14 16:00 | t/p | 178 | 0.10 | 0.68328 | 0.64028 | 0.68328 | 171.27 | 21679.78 |
538 | 2023.06.14 16:00 | t/p | 179 | 0.10 | 0.68188 | 0.63888 | 0.68188 | 172.20 | 21851.99 |
539 | 2023.06.14 16:00 | t/p | 180 | 0.10 | 0.68218 | 0.63918 | 0.68218 | 172.20 | 22024.19 |
540 | 2023.06.14 16:00 | t/p | 182 | 0.10 | 0.68072 | 0.63772 | 0.68072 | 172.20 | 22196.39 |
541 | 2023.06.14 16:00 | t/p | 183 | 0.10 | 0.68198 | 0.63898 | 0.68198 | 172.51 | 22368.90 |
542 | 2023.06.14 16:00 | t/p | 184 | 0.10 | 0.68327 | 0.64027 | 0.68327 | 172.51 | 22541.42 |
543 | 2023.06.14 20:00 | sell | 186 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
544 | 2023.06.14 20:00 | modify | 186 | 0.10 | 0.67904 | 0.70404 | 0.66104 | ||
545 | 2023.06.14 20:00 | close | 185 | 0.10 | 0.67904 | 0.65269 | 0.69569 | 13.19 | 22554.61 |
546 | 2023.06.14 20:00 | close | 177 | 0.10 | 0.67904 | 0.64096 | 0.68396 | 122.07 | 22676.67 |
547 | 2023.06.14 20:00 | close | 175 | 0.10 | 0.67904 | 0.64123 | 0.68423 | 119.37 | 22796.04 |
548 | 2023.06.14 20:00 | close | 174 | 0.10 | 0.67904 | 0.64059 | 0.68359 | 125.45 | 22921.50 |
549 | 2023.06.14 20:00 | close | 173 | 0.10 | 0.67904 | 0.64141 | 0.68441 | 117.25 | 23038.75 |
550 | 2023.06.14 20:00 | close | 172 | 0.10 | 0.67904 | 0.64251 | 0.68551 | 106.25 | 23145.01 |
551 | 2023.06.14 20:00 | close | 171 | 0.10 | 0.67904 | 0.64408 | 0.68708 | 90.55 | 23235.56 |
552 | 2023.06.14 20:00 | close | 170 | 0.10 | 0.67904 | 0.64472 | 0.68772 | 84.15 | 23319.72 |
553 | 2023.06.14 20:00 | close | 169 | 0.10 | 0.67904 | 0.64543 | 0.68843 | 76.74 | 23396.46 |
554 | 2023.06.14 20:00 | close | 168 | 0.10 | 0.67904 | 0.64503 | 0.68803 | 80.74 | 23477.20 |
555 | 2023.06.14 20:00 | close | 167 | 0.10 | 0.67904 | 0.64423 | 0.68723 | 88.74 | 23565.94 |
556 | 2023.06.14 20:00 | close | 166 | 0.10 | 0.67904 | 0.64435 | 0.68735 | 87.54 | 23653.49 |
557 | 2023.06.14 20:00 | close | 165 | 0.10 | 0.67904 | 0.64140 | 0.68440 | 117.04 | 23770.53 |
558 | 2023.06.15 04:00 | sell | 187 | 0.10 | 0.67996 | 0.00000 | 0.00000 | ||
559 | 2023.06.15 04:00 | modify | 187 | 0.10 | 0.67996 | 0.70496 | 0.66196 | ||
560 | 2023.06.15 08:00 | sell | 188 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
561 | 2023.06.15 08:00 | modify | 188 | 0.10 | 0.68177 | 0.70677 | 0.66377 | ||
562 | 2023.06.15 12:00 | sell | 189 | 0.10 | 0.67949 | 0.00000 | 0.00000 | ||
563 | 2023.06.15 12:00 | modify | 189 | 0.10 | 0.67949 | 0.70449 | 0.66149 | ||
564 | 2023.06.15 16:00 | sell | 190 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
565 | 2023.06.15 16:00 | modify | 190 | 0.10 | 0.68689 | 0.71189 | 0.66889 | ||
566 | 2023.06.15 20:00 | sell | 191 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
567 | 2023.06.15 20:00 | modify | 191 | 0.10 | 0.68868 | 0.71368 | 0.67068 | ||
568 | 2023.06.16 04:00 | sell | 192 | 0.10 | 0.68705 | 0.00000 | 0.00000 | ||
569 | 2023.06.16 04:00 | modify | 192 | 0.10 | 0.68705 | 0.71205 | 0.66905 | ||
570 | 2023.06.16 08:00 | sell | 193 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
571 | 2023.06.16 08:00 | modify | 193 | 0.10 | 0.68753 | 0.71253 | 0.66953 | ||
572 | 2023.06.16 12:00 | sell | 194 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
573 | 2023.06.16 12:00 | modify | 194 | 0.10 | 0.68741 | 0.71241 | 0.66941 | ||
574 | 2023.06.16 16:00 | sell | 195 | 0.10 | 0.68635 | 0.00000 | 0.00000 | ||
575 | 2023.06.16 16:00 | modify | 195 | 0.10 | 0.68635 | 0.71135 | 0.66835 | ||
576 | 2023.06.16 20:00 | sell | 196 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
577 | 2023.06.16 20:00 | modify | 196 | 0.10 | 0.68697 | 0.71197 | 0.66897 | ||
578 | 2023.06.18 20:00 | sell | 197 | 0.10 | 0.68769 | 0.00000 | 0.00000 | ||
579 | 2023.06.18 20:00 | modify | 197 | 0.10 | 0.68769 | 0.71269 | 0.66969 | ||
580 | 2023.06.19 04:00 | sell | 198 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
581 | 2023.06.19 04:00 | modify | 198 | 0.10 | 0.68370 | 0.70870 | 0.66570 | ||
582 | 2023.06.19 08:00 | sell | 199 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
583 | 2023.06.19 08:00 | modify | 199 | 0.10 | 0.68670 | 0.71170 | 0.66870 | ||
584 | 2023.06.19 12:00 | sell | 200 | 0.10 | 0.68444 | 0.00000 | 0.00000 | ||
585 | 2023.06.19 12:00 | modify | 200 | 0.10 | 0.68444 | 0.70944 | 0.66644 | ||
586 | 2023.06.19 16:00 | sell | 201 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
587 | 2023.06.19 16:00 | modify | 201 | 0.10 | 0.68469 | 0.70969 | 0.66669 | ||
588 | 2023.06.19 20:00 | sell | 202 | 0.10 | 0.68476 | 0.00000 | 0.00000 | ||
589 | 2023.06.19 20:00 | modify | 202 | 0.10 | 0.68476 | 0.70976 | 0.66676 | ||
590 | 2023.06.20 04:00 | sell | 203 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
591 | 2023.06.20 04:00 | modify | 203 | 0.10 | 0.68074 | 0.70574 | 0.66274 | ||
592 | 2023.06.20 08:00 | sell | 204 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
593 | 2023.06.20 08:00 | modify | 204 | 0.10 | 0.68046 | 0.70546 | 0.66246 | ||
594 | 2023.06.20 12:00 | sell | 205 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
595 | 2023.06.20 12:00 | modify | 205 | 0.10 | 0.67842 | 0.70342 | 0.66042 | ||
596 | 2023.06.20 20:00 | close | 205 | 0.10 | 0.67895 | 0.70342 | 0.66042 | -5.30 | 23765.23 |
597 | 2023.06.20 20:00 | close | 204 | 0.10 | 0.67895 | 0.70546 | 0.66246 | 15.10 | 23780.33 |
598 | 2023.06.20 20:00 | close | 203 | 0.10 | 0.67895 | 0.70574 | 0.66274 | 17.90 | 23798.23 |
599 | 2023.06.20 20:00 | close | 202 | 0.10 | 0.67895 | 0.70976 | 0.66676 | 58.21 | 23856.44 |
600 | 2023.06.20 20:00 | close | 201 | 0.10 | 0.67895 | 0.70969 | 0.66669 | 57.51 | 23913.95 |
601 | 2023.06.20 20:00 | close | 200 | 0.10 | 0.67895 | 0.70944 | 0.66644 | 55.01 | 23968.96 |
602 | 2023.06.20 20:00 | close | 199 | 0.10 | 0.67895 | 0.71170 | 0.66870 | 77.61 | 24046.56 |
603 | 2023.06.20 20:00 | close | 198 | 0.10 | 0.67895 | 0.70870 | 0.66570 | 47.61 | 24094.17 |
604 | 2023.06.20 20:00 | close | 197 | 0.10 | 0.67895 | 0.71269 | 0.66969 | 87.62 | 24181.79 |
605 | 2023.06.20 20:00 | close | 196 | 0.10 | 0.67895 | 0.71197 | 0.66897 | 80.42 | 24262.20 |
606 | 2023.06.20 20:00 | close | 195 | 0.10 | 0.67895 | 0.71135 | 0.66835 | 74.22 | 24336.42 |
607 | 2023.06.20 20:00 | close | 194 | 0.10 | 0.67895 | 0.71241 | 0.66941 | 84.82 | 24421.24 |
608 | 2023.06.20 20:00 | close | 193 | 0.10 | 0.67895 | 0.71253 | 0.66953 | 86.02 | 24507.25 |
609 | 2023.06.20 20:00 | close | 192 | 0.10 | 0.67895 | 0.71205 | 0.66905 | 81.22 | 24588.47 |
610 | 2023.06.20 20:00 | close | 191 | 0.10 | 0.67895 | 0.71368 | 0.67068 | 97.62 | 24686.09 |
611 | 2023.06.20 20:00 | close | 190 | 0.10 | 0.67895 | 0.71189 | 0.66889 | 79.72 | 24765.82 |
612 | 2023.06.20 20:00 | close | 189 | 0.10 | 0.67895 | 0.70449 | 0.66149 | 5.72 | 24771.54 |
613 | 2023.06.20 20:00 | close | 188 | 0.10 | 0.67895 | 0.70677 | 0.66377 | 28.52 | 24800.07 |
614 | 2023.06.20 20:00 | close | 187 | 0.10 | 0.67895 | 0.70496 | 0.66196 | 10.42 | 24810.49 |
615 | 2023.06.20 20:00 | close | 186 | 0.10 | 0.67895 | 0.70404 | 0.66104 | 1.55 | 24812.04 |
616 | 2023.06.21 04:00 | buy | 206 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
617 | 2023.06.21 04:00 | modify | 206 | 0.10 | 0.67940 | 0.65440 | 0.69740 | ||
618 | 2023.06.21 08:00 | buy | 207 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
619 | 2023.06.21 08:00 | modify | 207 | 0.10 | 0.67668 | 0.65168 | 0.69468 | ||
620 | 2023.06.21 12:00 | buy | 208 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
621 | 2023.06.21 12:00 | modify | 208 | 0.10 | 0.67631 | 0.65131 | 0.69431 | ||
622 | 2023.06.21 16:00 | buy | 209 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
623 | 2023.06.21 16:00 | modify | 209 | 0.10 | 0.67828 | 0.65328 | 0.69628 | ||
624 | 2023.06.21 20:00 | buy | 210 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
625 | 2023.06.21 20:00 | modify | 210 | 0.10 | 0.68000 | 0.65500 | 0.69800 | ||
626 | 2023.06.22 04:00 | buy | 211 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
627 | 2023.06.22 04:00 | modify | 211 | 0.10 | 0.67919 | 0.65419 | 0.69719 | ||
628 | 2023.06.22 08:00 | buy | 212 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
629 | 2023.06.22 08:00 | modify | 212 | 0.10 | 0.67898 | 0.65398 | 0.69698 | ||
630 | 2023.06.22 12:00 | buy | 213 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
631 | 2023.06.22 12:00 | modify | 213 | 0.10 | 0.67881 | 0.65381 | 0.69681 | ||
632 | 2023.06.22 16:00 | buy | 214 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
633 | 2023.06.22 16:00 | modify | 214 | 0.10 | 0.67552 | 0.65052 | 0.69352 | ||
634 | 2023.06.22 20:00 | buy | 215 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
635 | 2023.06.22 20:00 | modify | 215 | 0.10 | 0.67601 | 0.65101 | 0.69401 | ||
636 | 2023.06.23 04:00 | buy | 216 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
637 | 2023.06.23 04:00 | modify | 216 | 0.10 | 0.67101 | 0.64601 | 0.68901 | ||
638 | 2023.06.23 16:00 | buy | 217 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
639 | 2023.06.23 16:00 | modify | 217 | 0.10 | 0.66887 | 0.64387 | 0.68687 | ||
640 | 2023.06.26 04:00 | buy | 218 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
641 | 2023.06.26 04:00 | modify | 218 | 0.10 | 0.66915 | 0.64415 | 0.68715 | ||
642 | 2023.06.26 08:00 | buy | 219 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
643 | 2023.06.26 08:00 | modify | 219 | 0.10 | 0.66809 | 0.64309 | 0.68609 | ||
644 | 2023.06.26 12:00 | buy | 220 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
645 | 2023.06.26 12:00 | modify | 220 | 0.10 | 0.66850 | 0.64350 | 0.68650 | ||
646 | 2023.06.26 16:00 | buy | 221 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
647 | 2023.06.26 16:00 | modify | 221 | 0.10 | 0.66828 | 0.64328 | 0.68628 | ||
648 | 2023.06.26 20:00 | buy | 222 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
649 | 2023.06.26 20:00 | modify | 222 | 0.10 | 0.66800 | 0.64300 | 0.68600 | ||
650 | 2023.06.27 04:00 | buy | 223 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
651 | 2023.06.27 04:00 | modify | 223 | 0.10 | 0.67186 | 0.64686 | 0.68986 | ||
652 | 2023.06.27 08:00 | buy | 224 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
653 | 2023.06.27 08:00 | modify | 224 | 0.10 | 0.67118 | 0.64618 | 0.68918 | ||
654 | 2023.06.27 12:00 | buy | 225 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
655 | 2023.06.27 12:00 | modify | 225 | 0.10 | 0.66906 | 0.64406 | 0.68706 | ||
656 | 2023.07.13 12:00 | t/p | 222 | 0.10 | 0.68600 | 0.64300 | 0.68600 | 174.07 | 24986.12 |
657 | 2023.07.13 16:00 | t/p | 216 | 0.10 | 0.68901 | 0.64601 | 0.68901 | 173.76 | 25159.88 |
658 | 2023.07.13 16:00 | t/p | 217 | 0.10 | 0.68687 | 0.64387 | 0.68687 | 173.76 | 25333.64 |
659 | 2023.07.13 16:00 | t/p | 218 | 0.10 | 0.68715 | 0.64415 | 0.68715 | 174.07 | 25507.71 |
660 | 2023.07.13 16:00 | t/p | 219 | 0.10 | 0.68609 | 0.64309 | 0.68609 | 174.07 | 25681.79 |
661 | 2023.07.13 16:00 | t/p | 220 | 0.10 | 0.68650 | 0.64350 | 0.68650 | 174.07 | 25855.86 |
662 | 2023.07.13 16:00 | t/p | 221 | 0.10 | 0.68628 | 0.64328 | 0.68628 | 174.07 | 26029.94 |
663 | 2023.07.13 16:00 | t/p | 224 | 0.10 | 0.68918 | 0.64618 | 0.68918 | 174.39 | 26204.32 |
664 | 2023.07.13 16:00 | t/p | 225 | 0.10 | 0.68706 | 0.64406 | 0.68706 | 174.39 | 26378.71 |
665 | 2023.07.14 08:00 | sell | 226 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
666 | 2023.07.14 08:00 | modify | 226 | 0.10 | 0.68750 | 0.71250 | 0.66950 | ||
667 | 2023.07.14 08:00 | close | 223 | 0.10 | 0.68750 | 0.64686 | 0.68986 | 150.47 | 26529.18 |
668 | 2023.07.14 08:00 | close | 215 | 0.10 | 0.68750 | 0.65101 | 0.69401 | 108.04 | 26637.22 |
669 | 2023.07.14 08:00 | close | 214 | 0.10 | 0.68750 | 0.65052 | 0.69352 | 112.94 | 26750.16 |
670 | 2023.07.14 08:00 | close | 213 | 0.10 | 0.68750 | 0.65381 | 0.69681 | 80.04 | 26830.20 |
671 | 2023.07.14 08:00 | close | 212 | 0.10 | 0.68750 | 0.65398 | 0.69698 | 78.34 | 26908.53 |
672 | 2023.07.14 08:00 | close | 211 | 0.10 | 0.68750 | 0.65419 | 0.69719 | 76.24 | 26984.77 |
673 | 2023.07.14 08:00 | close | 210 | 0.10 | 0.68750 | 0.65500 | 0.69800 | 67.20 | 27051.97 |
674 | 2023.07.14 08:00 | close | 209 | 0.10 | 0.68750 | 0.65328 | 0.69628 | 84.40 | 27136.38 |
675 | 2023.07.14 08:00 | close | 208 | 0.10 | 0.68750 | 0.65131 | 0.69431 | 104.10 | 27240.48 |
676 | 2023.07.14 08:00 | close | 207 | 0.10 | 0.68750 | 0.65168 | 0.69468 | 100.40 | 27340.88 |
677 | 2023.07.14 08:00 | close | 206 | 0.10 | 0.68750 | 0.65440 | 0.69740 | 73.20 | 27414.08 |
678 | 2023.07.14 12:00 | sell | 227 | 0.10 | 0.68658 | 0.00000 | 0.00000 | ||
679 | 2023.07.14 12:00 | modify | 227 | 0.10 | 0.68658 | 0.71158 | 0.66858 | ||
680 | 2023.07.14 16:00 | sell | 228 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
681 | 2023.07.14 16:00 | modify | 228 | 0.10 | 0.68417 | 0.70917 | 0.66617 | ||
682 | 2023.07.14 20:00 | sell | 229 | 0.10 | 0.68329 | 0.00000 | 0.00000 | ||
683 | 2023.07.14 20:00 | modify | 229 | 0.10 | 0.68329 | 0.70829 | 0.66529 | ||
684 | 2023.07.16 20:00 | sell | 230 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
685 | 2023.07.16 20:00 | modify | 230 | 0.10 | 0.68412 | 0.70912 | 0.66612 | ||
686 | 2023.07.17 04:00 | sell | 231 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
687 | 2023.07.17 04:00 | modify | 231 | 0.10 | 0.68079 | 0.70579 | 0.66279 | ||
688 | 2023.07.17 08:00 | sell | 232 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
689 | 2023.07.17 08:00 | modify | 232 | 0.10 | 0.68169 | 0.70669 | 0.66369 | ||
690 | 2023.07.17 12:00 | sell | 233 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
691 | 2023.07.17 12:00 | modify | 233 | 0.10 | 0.68144 | 0.70644 | 0.66344 | ||
692 | 2023.07.17 16:00 | sell | 234 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
693 | 2023.07.17 16:00 | modify | 234 | 0.10 | 0.68199 | 0.70699 | 0.66399 | ||
694 | 2023.07.17 20:00 | sell | 235 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
695 | 2023.07.17 20:00 | modify | 235 | 0.10 | 0.68222 | 0.70722 | 0.66422 | ||
696 | 2023.07.18 04:00 | sell | 236 | 0.10 | 0.68269 | 0.00000 | 0.00000 | ||
697 | 2023.07.18 04:00 | modify | 236 | 0.10 | 0.68269 | 0.70769 | 0.66469 | ||
698 | 2023.07.18 08:00 | sell | 237 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
699 | 2023.07.18 08:00 | modify | 237 | 0.10 | 0.68064 | 0.70564 | 0.66264 | ||
700 | 2023.07.18 12:00 | sell | 238 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
701 | 2023.07.18 12:00 | modify | 238 | 0.10 | 0.68043 | 0.70543 | 0.66243 | ||
702 | 2023.07.18 16:00 | sell | 239 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
703 | 2023.07.18 16:00 | modify | 239 | 0.10 | 0.68154 | 0.70654 | 0.66354 | ||
704 | 2023.07.18 20:00 | sell | 240 | 0.10 | 0.68114 | 0.00000 | 0.00000 | ||
705 | 2023.07.18 20:00 | modify | 240 | 0.10 | 0.68114 | 0.70614 | 0.66314 | ||
706 | 2023.07.19 04:00 | sell | 241 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
707 | 2023.07.19 04:00 | modify | 241 | 0.10 | 0.67858 | 0.70358 | 0.66058 | ||
708 | 2023.07.19 08:00 | sell | 242 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
709 | 2023.07.19 08:00 | modify | 242 | 0.10 | 0.67838 | 0.70338 | 0.66038 | ||
710 | 2023.07.19 12:00 | sell | 243 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
711 | 2023.07.19 12:00 | modify | 243 | 0.10 | 0.67635 | 0.70135 | 0.65835 | ||
712 | 2023.07.19 16:00 | sell | 244 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
713 | 2023.07.19 16:00 | modify | 244 | 0.10 | 0.67624 | 0.70124 | 0.65824 | ||
714 | 2023.07.19 20:00 | sell | 245 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
715 | 2023.07.19 20:00 | modify | 245 | 0.10 | 0.67741 | 0.70241 | 0.65941 | ||
716 | 2023.07.28 04:00 | t/p | 226 | 0.10 | 0.66950 | 0.71250 | 0.66950 | 181.51 | 27595.60 |
717 | 2023.07.28 04:00 | t/p | 227 | 0.10 | 0.66858 | 0.71158 | 0.66858 | 181.51 | 27777.11 |
718 | 2023.07.28 04:00 | t/p | 228 | 0.10 | 0.66617 | 0.70917 | 0.66617 | 181.51 | 27958.63 |
719 | 2023.07.28 04:00 | t/p | 230 | 0.10 | 0.66612 | 0.70912 | 0.66612 | 181.51 | 28140.14 |
720 | 2023.07.28 04:00 | sell | 246 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
721 | 2023.07.28 04:00 | modify | 246 | 0.10 | 0.66653 | 0.69153 | 0.64853 | ||
722 | 2023.07.28 08:00 | t/p | 229 | 0.10 | 0.66529 | 0.70829 | 0.66529 | 181.51 | 28321.66 |
723 | 2023.07.28 08:00 | t/p | 231 | 0.10 | 0.66279 | 0.70579 | 0.66279 | 181.41 | 28503.07 |
724 | 2023.07.28 08:00 | t/p | 232 | 0.10 | 0.66369 | 0.70669 | 0.66369 | 181.41 | 28684.47 |
725 | 2023.07.28 08:00 | t/p | 233 | 0.10 | 0.66344 | 0.70644 | 0.66344 | 181.41 | 28865.88 |
726 | 2023.07.28 08:00 | t/p | 234 | 0.10 | 0.66399 | 0.70699 | 0.66399 | 181.41 | 29047.29 |
727 | 2023.07.28 08:00 | t/p | 235 | 0.10 | 0.66422 | 0.70722 | 0.66422 | 181.41 | 29228.69 |
728 | 2023.07.28 08:00 | t/p | 236 | 0.10 | 0.66469 | 0.70769 | 0.66469 | 181.30 | 29409.99 |
729 | 2023.07.28 08:00 | t/p | 239 | 0.10 | 0.66354 | 0.70654 | 0.66354 | 181.30 | 29591.29 |
730 | 2023.07.28 08:00 | t/p | 240 | 0.10 | 0.66314 | 0.70614 | 0.66314 | 181.30 | 29772.59 |
731 | 2023.07.28 08:00 | sell | 247 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
732 | 2023.07.28 08:00 | modify | 247 | 0.10 | 0.66275 | 0.68775 | 0.64475 | ||
733 | 2023.07.28 12:00 | t/p | 237 | 0.10 | 0.66264 | 0.70564 | 0.66264 | 181.30 | 29953.89 |
734 | 2023.07.28 12:00 | sell | 248 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
735 | 2023.07.28 12:00 | modify | 248 | 0.10 | 0.66697 | 0.69197 | 0.64897 | ||
736 | 2023.07.28 16:00 | sell | 249 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
737 | 2023.07.28 16:00 | modify | 249 | 0.10 | 0.66684 | 0.69184 | 0.64884 | ||
738 | 2023.07.28 20:00 | sell | 250 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
739 | 2023.07.28 20:00 | modify | 250 | 0.10 | 0.66523 | 0.69023 | 0.64723 | ||
740 | 2023.07.30 20:00 | sell | 251 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
741 | 2023.07.30 20:00 | modify | 251 | 0.10 | 0.66511 | 0.69011 | 0.64711 | ||
742 | 2023.07.31 04:00 | sell | 252 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
743 | 2023.07.31 04:00 | modify | 252 | 0.10 | 0.66758 | 0.69258 | 0.64958 | ||
744 | 2023.07.31 08:00 | sell | 253 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
745 | 2023.07.31 08:00 | modify | 253 | 0.10 | 0.66899 | 0.69399 | 0.65099 | ||
746 | 2023.07.31 12:00 | sell | 254 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
747 | 2023.07.31 12:00 | modify | 254 | 0.10 | 0.67083 | 0.69583 | 0.65283 | ||
748 | 2023.07.31 16:00 | sell | 255 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
749 | 2023.07.31 16:00 | modify | 255 | 0.10 | 0.67288 | 0.69788 | 0.65488 | ||
750 | 2023.07.31 20:00 | sell | 256 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
751 | 2023.07.31 20:00 | modify | 256 | 0.10 | 0.67163 | 0.69663 | 0.65363 | ||
752 | 2023.08.01 04:00 | sell | 257 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
753 | 2023.08.01 04:00 | modify | 257 | 0.10 | 0.66924 | 0.69424 | 0.65124 | ||
754 | 2023.08.01 08:00 | sell | 258 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
755 | 2023.08.01 08:00 | modify | 258 | 0.10 | 0.66440 | 0.68940 | 0.64640 | ||
756 | 2023.08.01 12:00 | sell | 259 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
757 | 2023.08.01 12:00 | modify | 259 | 0.10 | 0.66283 | 0.68783 | 0.64483 | ||
758 | 2023.08.01 16:00 | t/p | 238 | 0.10 | 0.66243 | 0.70543 | 0.66243 | 181.51 | 30135.40 |
759 | 2023.08.01 16:00 | sell | 260 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
760 | 2023.08.01 16:00 | modify | 260 | 0.10 | 0.66098 | 0.68598 | 0.64298 | ||
761 | 2023.08.01 20:00 | t/p | 241 | 0.10 | 0.66058 | 0.70358 | 0.66058 | 181.41 | 30316.81 |
762 | 2023.08.01 20:00 | sell | 261 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
763 | 2023.08.01 20:00 | modify | 261 | 0.10 | 0.66123 | 0.68623 | 0.64323 | ||
764 | 2023.08.02 04:00 | t/p | 242 | 0.10 | 0.66038 | 0.70338 | 0.66038 | 181.51 | 30498.32 |
765 | 2023.08.02 04:00 | t/p | 245 | 0.10 | 0.65941 | 0.70241 | 0.65941 | 181.51 | 30679.84 |
766 | 2023.08.02 04:00 | sell | 262 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
767 | 2023.08.02 04:00 | modify | 262 | 0.10 | 0.65922 | 0.68422 | 0.64122 | ||
768 | 2023.08.02 08:00 | t/p | 243 | 0.10 | 0.65835 | 0.70135 | 0.65835 | 181.51 | 30861.35 |
769 | 2023.08.02 08:00 | t/p | 244 | 0.10 | 0.65824 | 0.70124 | 0.65824 | 181.51 | 31042.87 |
770 | 2023.08.02 08:00 | sell | 263 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
771 | 2023.08.02 08:00 | modify | 263 | 0.10 | 0.65806 | 0.68306 | 0.64006 | ||
772 | 2023.08.02 12:00 | sell | 264 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
773 | 2023.08.02 12:00 | modify | 264 | 0.10 | 0.65757 | 0.68257 | 0.63957 | ||
774 | 2023.08.02 16:00 | t/p | 255 | 0.10 | 0.65488 | 0.69788 | 0.65488 | 180.22 | 31223.08 |
775 | 2023.08.02 16:00 | t/p | 256 | 0.10 | 0.65363 | 0.69663 | 0.65363 | 180.22 | 31403.30 |
776 | 2023.08.03 08:00 | t/p | 254 | 0.10 | 0.65283 | 0.69583 | 0.65283 | 180.54 | 31583.84 |
777 | 2023.08.03 16:00 | buy | 265 | 0.10 | 0.65547 | 0.00000 | 0.00000 | ||
778 | 2023.08.03 16:00 | modify | 265 | 0.10 | 0.65547 | 0.63047 | 0.67347 | ||
779 | 2023.08.03 16:00 | close | 264 | 0.10 | 0.65547 | 0.68257 | 0.63957 | 21.32 | 31605.16 |
780 | 2023.08.03 16:00 | close | 263 | 0.10 | 0.65547 | 0.68306 | 0.64006 | 26.22 | 31631.39 |
781 | 2023.08.03 16:00 | close | 262 | 0.10 | 0.65547 | 0.68422 | 0.64122 | 37.82 | 31669.21 |
782 | 2023.08.03 16:00 | close | 261 | 0.10 | 0.65547 | 0.68623 | 0.64323 | 58.03 | 31727.25 |
783 | 2023.08.03 16:00 | close | 260 | 0.10 | 0.65547 | 0.68598 | 0.64298 | 55.53 | 31782.78 |
784 | 2023.08.03 16:00 | close | 259 | 0.10 | 0.65547 | 0.68783 | 0.64483 | 74.03 | 31856.81 |
785 | 2023.08.03 16:00 | close | 258 | 0.10 | 0.65547 | 0.68940 | 0.64640 | 89.73 | 31946.54 |
786 | 2023.08.03 16:00 | close | 257 | 0.10 | 0.65547 | 0.69424 | 0.65124 | 138.13 | 32084.68 |
787 | 2023.08.03 16:00 | close | 253 | 0.10 | 0.65547 | 0.69399 | 0.65099 | 135.74 | 32220.42 |
788 | 2023.08.03 16:00 | close | 252 | 0.10 | 0.65547 | 0.69258 | 0.64958 | 121.64 | 32342.06 |
789 | 2023.08.03 16:00 | close | 251 | 0.10 | 0.65547 | 0.69011 | 0.64711 | 97.05 | 32439.11 |
790 | 2023.08.03 16:00 | close | 250 | 0.10 | 0.65547 | 0.69023 | 0.64723 | 98.25 | 32537.36 |
791 | 2023.08.03 16:00 | close | 249 | 0.10 | 0.65547 | 0.69184 | 0.64884 | 114.35 | 32651.71 |
792 | 2023.08.03 16:00 | close | 248 | 0.10 | 0.65547 | 0.69197 | 0.64897 | 115.65 | 32767.36 |
793 | 2023.08.03 16:00 | close | 247 | 0.10 | 0.65547 | 0.68775 | 0.64475 | 73.45 | 32840.81 |
794 | 2023.08.03 16:00 | close | 246 | 0.10 | 0.65547 | 0.69153 | 0.64853 | 111.25 | 32952.05 |
795 | 2023.08.03 20:00 | buy | 266 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
796 | 2023.08.03 20:00 | modify | 266 | 0.10 | 0.65482 | 0.62982 | 0.67282 | ||
797 | 2023.08.04 04:00 | buy | 267 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
798 | 2023.08.04 04:00 | modify | 267 | 0.10 | 0.65733 | 0.63233 | 0.67533 | ||
799 | 2023.08.04 08:00 | buy | 268 | 0.10 | 0.65644 | 0.00000 | 0.00000 | ||
800 | 2023.08.04 08:00 | modify | 268 | 0.10 | 0.65644 | 0.63144 | 0.67444 | ||
801 | 2023.08.04 12:00 | buy | 269 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
802 | 2023.08.04 12:00 | modify | 269 | 0.10 | 0.65495 | 0.62995 | 0.67295 | ||
803 | 2023.08.04 16:00 | buy | 270 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
804 | 2023.08.04 16:00 | modify | 270 | 0.10 | 0.66064 | 0.63564 | 0.67864 | ||
805 | 2023.08.04 20:00 | buy | 271 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
806 | 2023.08.04 20:00 | modify | 271 | 0.10 | 0.65678 | 0.63178 | 0.67478 | ||
807 | 2023.08.06 20:00 | buy | 272 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
808 | 2023.08.06 20:00 | modify | 272 | 0.10 | 0.65743 | 0.63243 | 0.67543 | ||
809 | 2023.08.07 04:00 | buy | 273 | 0.10 | 0.65839 | 0.00000 | 0.00000 | ||
810 | 2023.08.07 04:00 | modify | 273 | 0.10 | 0.65839 | 0.63339 | 0.67639 | ||
811 | 2023.08.07 08:00 | buy | 274 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
812 | 2023.08.07 08:00 | modify | 274 | 0.10 | 0.65816 | 0.63316 | 0.67616 | ||
813 | 2023.08.07 12:00 | buy | 275 | 0.10 | 0.65751 | 0.00000 | 0.00000 | ||
814 | 2023.08.07 12:00 | modify | 275 | 0.10 | 0.65751 | 0.63251 | 0.67551 | ||
815 | 2023.08.07 16:00 | buy | 276 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
816 | 2023.08.07 16:00 | modify | 276 | 0.10 | 0.65657 | 0.63157 | 0.67457 | ||
817 | 2023.08.07 20:00 | buy | 277 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
818 | 2023.08.07 20:00 | modify | 277 | 0.10 | 0.65762 | 0.63262 | 0.67562 | ||
819 | 2023.08.08 04:00 | buy | 278 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
820 | 2023.08.08 04:00 | modify | 278 | 0.10 | 0.65481 | 0.62981 | 0.67281 | ||
821 | 2023.08.08 08:00 | buy | 279 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
822 | 2023.08.08 08:00 | modify | 279 | 0.10 | 0.65269 | 0.62769 | 0.67069 | ||
823 | 2023.08.08 12:00 | buy | 280 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
824 | 2023.08.08 12:00 | modify | 280 | 0.10 | 0.65052 | 0.62552 | 0.66852 | ||
825 | 2023.08.08 16:00 | buy | 281 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
826 | 2023.08.08 16:00 | modify | 281 | 0.10 | 0.65158 | 0.62658 | 0.66958 | ||
827 | 2023.08.08 20:00 | buy | 282 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
828 | 2023.08.08 20:00 | modify | 282 | 0.10 | 0.65450 | 0.62950 | 0.67250 | ||
829 | 2023.08.09 04:00 | buy | 283 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
830 | 2023.08.09 04:00 | modify | 283 | 0.10 | 0.65563 | 0.63063 | 0.67363 | ||
831 | 2023.08.09 08:00 | buy | 284 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
832 | 2023.08.09 08:00 | modify | 284 | 0.10 | 0.65690 | 0.63190 | 0.67490 | ||
833 | 2023.09.27 20:00 | s/l | 270 | 0.10 | 0.63564 | 0.63564 | 0.67864 | -266.22 | 32685.84 |
834 | 2023.09.27 20:00 | s/l | 273 | 0.10 | 0.63339 | 0.63339 | 0.67639 | -265.91 | 32419.93 |
835 | 2023.09.27 20:00 | s/l | 274 | 0.10 | 0.63316 | 0.63316 | 0.67616 | -265.91 | 32154.02 |
836 | 2023.09.28 04:00 | buy | 285 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
837 | 2023.09.28 04:00 | modify | 285 | 0.10 | 0.63753 | 0.61253 | 0.65553 | ||
838 | 2023.09.28 08:00 | buy | 286 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
839 | 2023.09.28 08:00 | modify | 286 | 0.10 | 0.63714 | 0.61214 | 0.65514 | ||
840 | 2023.09.28 12:00 | buy | 287 | 0.10 | 0.63946 | 0.00000 | 0.00000 | ||
841 | 2023.09.28 12:00 | modify | 287 | 0.10 | 0.63946 | 0.61446 | 0.65746 | ||
842 | 2023.09.29 16:00 | close | 287 | 0.10 | 0.64482 | 0.61446 | 0.65746 | 53.29 | 32207.31 |
843 | 2023.09.29 16:00 | close | 286 | 0.10 | 0.64482 | 0.61214 | 0.65514 | 76.49 | 32283.80 |
844 | 2023.09.29 16:00 | close | 285 | 0.10 | 0.64482 | 0.61253 | 0.65553 | 72.59 | 32356.39 |
845 | 2023.09.29 16:00 | close | 284 | 0.10 | 0.64482 | 0.63190 | 0.67490 | -137.33 | 32219.06 |
846 | 2023.09.29 16:00 | close | 283 | 0.10 | 0.64482 | 0.63063 | 0.67363 | -124.63 | 32094.42 |
847 | 2023.09.29 16:00 | close | 282 | 0.10 | 0.64482 | 0.62950 | 0.67250 | -113.64 | 31980.78 |
848 | 2023.09.29 16:00 | close | 281 | 0.10 | 0.64482 | 0.62658 | 0.66958 | -84.44 | 31896.34 |
849 | 2023.09.29 16:00 | close | 280 | 0.10 | 0.64482 | 0.62552 | 0.66852 | -73.84 | 31822.50 |
850 | 2023.09.29 16:00 | close | 279 | 0.10 | 0.64482 | 0.62769 | 0.67069 | -95.54 | 31726.95 |
851 | 2023.09.29 16:00 | close | 278 | 0.10 | 0.64482 | 0.62981 | 0.67281 | -116.74 | 31610.21 |
852 | 2023.09.29 16:00 | close | 277 | 0.10 | 0.64482 | 0.63262 | 0.67562 | -145.15 | 31465.06 |
853 | 2023.09.29 16:00 | close | 276 | 0.10 | 0.64482 | 0.63157 | 0.67457 | -134.65 | 31330.40 |
854 | 2023.09.29 16:00 | close | 275 | 0.10 | 0.64482 | 0.63251 | 0.67551 | -144.05 | 31186.35 |
855 | 2023.09.29 16:00 | close | 272 | 0.10 | 0.64482 | 0.63243 | 0.67543 | -143.57 | 31042.78 |
856 | 2023.09.29 16:00 | close | 271 | 0.10 | 0.64482 | 0.63178 | 0.67478 | -137.07 | 30905.72 |
857 | 2023.09.29 16:00 | close | 269 | 0.10 | 0.64482 | 0.62995 | 0.67295 | -118.77 | 30786.95 |
858 | 2023.09.29 16:00 | close | 268 | 0.10 | 0.64482 | 0.63144 | 0.67444 | -133.67 | 30653.28 |
859 | 2023.09.29 16:00 | close | 267 | 0.10 | 0.64482 | 0.63233 | 0.67533 | -142.57 | 30510.72 |
860 | 2023.09.29 16:00 | close | 266 | 0.10 | 0.64482 | 0.62982 | 0.67282 | -117.78 | 30392.94 |
861 | 2023.09.29 16:00 | close | 265 | 0.10 | 0.64482 | 0.63047 | 0.67347 | -124.28 | 30268.66 |
862 | 2023.09.29 20:00 | sell | 288 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
863 | 2023.09.29 20:00 | modify | 288 | 0.10 | 0.64283 | 0.66783 | 0.62483 | ||
864 | 2023.10.01 20:00 | sell | 289 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
865 | 2023.10.01 20:00 | modify | 289 | 0.10 | 0.64211 | 0.66711 | 0.62411 | ||
866 | 2023.10.02 04:00 | sell | 290 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
867 | 2023.10.02 04:00 | modify | 290 | 0.10 | 0.64114 | 0.66614 | 0.62314 | ||
868 | 2023.10.02 08:00 | sell | 291 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
869 | 2023.10.02 08:00 | modify | 291 | 0.10 | 0.64099 | 0.66599 | 0.62299 | ||
870 | 2023.10.02 12:00 | sell | 292 | 0.10 | 0.63940 | 0.00000 | 0.00000 | ||
871 | 2023.10.02 12:00 | modify | 292 | 0.10 | 0.63940 | 0.66440 | 0.62140 | ||
872 | 2023.10.02 16:00 | sell | 293 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
873 | 2023.10.02 16:00 | modify | 293 | 0.10 | 0.63738 | 0.66238 | 0.61938 | ||
874 | 2023.10.02 20:00 | sell | 294 | 0.10 | 0.63635 | 0.00000 | 0.00000 | ||
875 | 2023.10.02 20:00 | modify | 294 | 0.10 | 0.63635 | 0.66135 | 0.61835 | ||
876 | 2023.10.03 20:00 | buy | 295 | 0.10 | 0.63056 | 0.00000 | 0.00000 | ||
877 | 2023.10.03 20:00 | modify | 295 | 0.10 | 0.63056 | 0.60556 | 0.64856 | ||
878 | 2023.10.03 20:00 | close | 294 | 0.10 | 0.63056 | 0.66135 | 0.61835 | 58.01 | 30326.67 |
879 | 2023.10.03 20:00 | close | 293 | 0.10 | 0.63056 | 0.66238 | 0.61938 | 68.31 | 30394.98 |
880 | 2023.10.03 20:00 | close | 292 | 0.10 | 0.63056 | 0.66440 | 0.62140 | 88.51 | 30483.48 |
881 | 2023.10.03 20:00 | close | 291 | 0.10 | 0.63056 | 0.66599 | 0.62299 | 104.41 | 30587.89 |
882 | 2023.10.03 20:00 | close | 290 | 0.10 | 0.63056 | 0.66614 | 0.62314 | 105.91 | 30693.80 |
883 | 2023.10.03 20:00 | close | 289 | 0.10 | 0.63056 | 0.66711 | 0.62411 | 115.72 | 30809.52 |
884 | 2023.10.03 20:00 | close | 288 | 0.10 | 0.63056 | 0.66783 | 0.62483 | 122.92 | 30932.43 |
885 | 2023.10.04 04:00 | buy | 296 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
886 | 2023.10.04 04:00 | modify | 296 | 0.10 | 0.63001 | 0.60501 | 0.64801 | ||
887 | 2023.10.04 08:00 | buy | 297 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
888 | 2023.10.04 08:00 | modify | 297 | 0.10 | 0.63234 | 0.60734 | 0.65034 | ||
889 | 2023.10.04 12:00 | buy | 298 | 0.10 | 0.63219 | 0.00000 | 0.00000 | ||
890 | 2023.10.04 12:00 | modify | 298 | 0.10 | 0.63219 | 0.60719 | 0.65019 | ||
891 | 2023.10.04 16:00 | buy | 299 | 0.10 | 0.63386 | 0.00000 | 0.00000 | ||
892 | 2023.10.04 16:00 | modify | 299 | 0.10 | 0.63386 | 0.60886 | 0.65186 | ||
893 | 2023.10.04 20:00 | buy | 300 | 0.10 | 0.63314 | 0.00000 | 0.00000 | ||
894 | 2023.10.04 20:00 | modify | 300 | 0.10 | 0.63314 | 0.60814 | 0.65114 | ||
895 | 2023.10.05 04:00 | buy | 301 | 0.10 | 0.63756 | 0.00000 | 0.00000 | ||
896 | 2023.10.05 04:00 | modify | 301 | 0.10 | 0.63756 | 0.61256 | 0.65556 | ||
897 | 2023.10.05 08:00 | buy | 302 | 0.10 | 0.63430 | 0.00000 | 0.00000 | ||
898 | 2023.10.05 08:00 | modify | 302 | 0.10 | 0.63430 | 0.60930 | 0.65230 | ||
899 | 2023.10.05 12:00 | buy | 303 | 0.10 | 0.63516 | 0.00000 | 0.00000 | ||
900 | 2023.10.05 12:00 | modify | 303 | 0.10 | 0.63516 | 0.61016 | 0.65316 | ||
901 | 2023.10.05 16:00 | buy | 304 | 0.10 | 0.63490 | 0.00000 | 0.00000 | ||
902 | 2023.10.05 16:00 | modify | 304 | 0.10 | 0.63490 | 0.60990 | 0.65290 | ||
903 | 2023.10.05 20:00 | buy | 305 | 0.10 | 0.63745 | 0.00000 | 0.00000 | ||
904 | 2023.10.05 20:00 | modify | 305 | 0.10 | 0.63745 | 0.61245 | 0.65545 | ||
905 | 2023.10.06 04:00 | buy | 306 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
906 | 2023.10.06 04:00 | modify | 306 | 0.10 | 0.63768 | 0.61268 | 0.65568 | ||
907 | 2023.10.06 08:00 | buy | 307 | 0.10 | 0.63698 | 0.00000 | 0.00000 | ||
908 | 2023.10.06 08:00 | modify | 307 | 0.10 | 0.63698 | 0.61198 | 0.65498 | ||
909 | 2023.10.06 12:00 | buy | 308 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
910 | 2023.10.06 12:00 | modify | 308 | 0.10 | 0.63611 | 0.61111 | 0.65411 | ||
911 | 2023.10.06 16:00 | buy | 309 | 0.10 | 0.63948 | 0.00000 | 0.00000 | ||
912 | 2023.10.06 16:00 | modify | 309 | 0.10 | 0.63948 | 0.61448 | 0.65748 | ||
913 | 2023.10.06 20:00 | buy | 310 | 0.10 | 0.63897 | 0.00000 | 0.00000 | ||
914 | 2023.10.06 20:00 | modify | 310 | 0.10 | 0.63897 | 0.61397 | 0.65697 | ||
915 | 2023.10.09 04:00 | buy | 311 | 0.10 | 0.63545 | 0.00000 | 0.00000 | ||
916 | 2023.10.09 04:00 | modify | 311 | 0.10 | 0.63545 | 0.61045 | 0.65345 | ||
917 | 2023.10.09 08:00 | buy | 312 | 0.10 | 0.63575 | 0.00000 | 0.00000 | ||
918 | 2023.10.09 08:00 | modify | 312 | 0.10 | 0.63575 | 0.61075 | 0.65375 | ||
919 | 2023.10.09 12:00 | buy | 313 | 0.10 | 0.63667 | 0.00000 | 0.00000 | ||
920 | 2023.10.09 12:00 | modify | 313 | 0.10 | 0.63667 | 0.61167 | 0.65467 | ||
921 | 2023.10.09 16:00 | buy | 314 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
922 | 2023.10.09 16:00 | modify | 314 | 0.10 | 0.63813 | 0.61313 | 0.65613 | ||
923 | 2023.10.17 20:00 | close | 314 | 0.10 | 0.63641 | 0.61313 | 0.65613 | -19.70 | 30912.74 |
924 | 2023.10.17 20:00 | close | 313 | 0.10 | 0.63641 | 0.61167 | 0.65467 | -5.10 | 30907.64 |
925 | 2023.10.17 20:00 | close | 312 | 0.10 | 0.63641 | 0.61075 | 0.65375 | 4.10 | 30911.75 |
926 | 2023.10.17 20:00 | close | 311 | 0.10 | 0.63641 | 0.61045 | 0.65345 | 7.10 | 30918.85 |
927 | 2023.10.17 20:00 | close | 310 | 0.10 | 0.63641 | 0.61397 | 0.65697 | -28.41 | 30890.45 |
928 | 2023.10.17 20:00 | close | 309 | 0.10 | 0.63641 | 0.61448 | 0.65748 | -33.51 | 30856.94 |
929 | 2023.10.17 20:00 | close | 308 | 0.10 | 0.63641 | 0.61111 | 0.65411 | 0.19 | 30857.13 |
930 | 2023.10.17 20:00 | close | 307 | 0.10 | 0.63641 | 0.61198 | 0.65498 | -8.51 | 30848.62 |
931 | 2023.10.17 20:00 | close | 306 | 0.10 | 0.63641 | 0.61268 | 0.65568 | -15.51 | 30833.12 |
932 | 2023.10.17 20:00 | close | 305 | 0.10 | 0.63641 | 0.61245 | 0.65545 | -13.52 | 30819.60 |
933 | 2023.10.17 20:00 | close | 304 | 0.10 | 0.63641 | 0.60990 | 0.65290 | 11.98 | 30831.58 |
934 | 2023.10.17 20:00 | close | 303 | 0.10 | 0.63641 | 0.61016 | 0.65316 | 9.38 | 30840.96 |
935 | 2023.10.17 20:00 | close | 302 | 0.10 | 0.63641 | 0.60930 | 0.65230 | 17.98 | 30858.94 |
936 | 2023.10.17 20:00 | close | 301 | 0.10 | 0.63641 | 0.61256 | 0.65556 | -14.62 | 30844.32 |
937 | 2023.10.17 20:00 | close | 300 | 0.10 | 0.63641 | 0.60814 | 0.65114 | 28.65 | 30872.97 |
938 | 2023.10.17 20:00 | close | 299 | 0.10 | 0.63641 | 0.60886 | 0.65186 | 21.45 | 30894.41 |
939 | 2023.10.17 20:00 | close | 298 | 0.10 | 0.63641 | 0.60719 | 0.65019 | 38.15 | 30932.56 |
940 | 2023.10.17 20:00 | close | 297 | 0.10 | 0.63641 | 0.60734 | 0.65034 | 36.65 | 30969.20 |
941 | 2023.10.17 20:00 | close | 296 | 0.10 | 0.63641 | 0.60501 | 0.64801 | 59.95 | 31029.15 |
942 | 2023.10.17 20:00 | close | 295 | 0.10 | 0.63641 | 0.60556 | 0.64856 | 54.13 | 31083.28 |
943 | 2023.10.18 04:00 | sell | 315 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
944 | 2023.10.18 04:00 | modify | 315 | 0.10 | 0.63749 | 0.66249 | 0.61949 | ||
945 | 2023.10.18 08:00 | sell | 316 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
946 | 2023.10.18 08:00 | modify | 316 | 0.10 | 0.63816 | 0.66316 | 0.62016 | ||
947 | 2023.10.18 12:00 | sell | 317 | 0.10 | 0.63678 | 0.00000 | 0.00000 | ||
948 | 2023.10.18 12:00 | modify | 317 | 0.10 | 0.63678 | 0.66178 | 0.61878 | ||
949 | 2023.10.18 16:00 | sell | 318 | 0.10 | 0.63343 | 0.00000 | 0.00000 | ||
950 | 2023.10.18 16:00 | modify | 318 | 0.10 | 0.63343 | 0.65843 | 0.61543 | ||
951 | 2023.10.18 20:00 | sell | 319 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
952 | 2023.10.18 20:00 | modify | 319 | 0.10 | 0.63358 | 0.65858 | 0.61558 | ||
953 | 2023.10.19 04:00 | sell | 320 | 0.10 | 0.62992 | 0.00000 | 0.00000 | ||
954 | 2023.10.19 04:00 | modify | 320 | 0.10 | 0.62992 | 0.65492 | 0.61192 | ||
955 | 2023.10.19 08:00 | sell | 321 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
956 | 2023.10.19 08:00 | modify | 321 | 0.10 | 0.62980 | 0.65480 | 0.61180 | ||
957 | 2023.10.19 12:00 | sell | 322 | 0.10 | 0.63112 | 0.00000 | 0.00000 | ||
958 | 2023.10.19 12:00 | modify | 322 | 0.10 | 0.63112 | 0.65612 | 0.61312 | ||
959 | 2023.10.19 16:00 | sell | 323 | 0.10 | 0.63238 | 0.00000 | 0.00000 | ||
960 | 2023.10.19 16:00 | modify | 323 | 0.10 | 0.63238 | 0.65738 | 0.61438 | ||
961 | 2023.10.19 20:00 | sell | 324 | 0.10 | 0.63330 | 0.00000 | 0.00000 | ||
962 | 2023.10.19 20:00 | modify | 324 | 0.10 | 0.63330 | 0.65830 | 0.61530 | ||
963 | 2023.10.20 04:00 | sell | 325 | 0.10 | 0.63190 | 0.00000 | 0.00000 | ||
964 | 2023.10.20 04:00 | modify | 325 | 0.10 | 0.63190 | 0.65690 | 0.61390 | ||
965 | 2023.10.20 08:00 | sell | 326 | 0.10 | 0.63012 | 0.00000 | 0.00000 | ||
966 | 2023.10.20 08:00 | modify | 326 | 0.10 | 0.63012 | 0.65512 | 0.61212 | ||
967 | 2023.10.20 12:00 | sell | 327 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
968 | 2023.10.20 12:00 | modify | 327 | 0.10 | 0.63124 | 0.65624 | 0.61324 | ||
969 | 2023.10.20 16:00 | sell | 328 | 0.10 | 0.63179 | 0.00000 | 0.00000 | ||
970 | 2023.10.20 16:00 | modify | 328 | 0.10 | 0.63179 | 0.65679 | 0.61379 | ||
971 | 2023.10.23 04:00 | sell | 329 | 0.10 | 0.63108 | 0.00000 | 0.00000 | ||
972 | 2023.10.23 04:00 | modify | 329 | 0.10 | 0.63108 | 0.65608 | 0.61308 | ||
973 | 2023.10.23 20:00 | sell | 330 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
974 | 2023.10.23 20:00 | modify | 330 | 0.10 | 0.63319 | 0.65819 | 0.61519 | ||
975 | 2023.10.24 04:00 | sell | 331 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
976 | 2023.10.24 04:00 | modify | 331 | 0.10 | 0.63562 | 0.66062 | 0.61762 | ||
977 | 2023.10.24 08:00 | sell | 332 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
978 | 2023.10.24 08:00 | modify | 332 | 0.10 | 0.63650 | 0.66150 | 0.61850 | ||
979 | 2023.10.24 12:00 | sell | 333 | 0.10 | 0.63635 | 0.00000 | 0.00000 | ||
980 | 2023.10.24 12:00 | modify | 333 | 0.10 | 0.63635 | 0.66135 | 0.61835 | ||
981 | 2023.10.24 16:00 | sell | 334 | 0.10 | 0.63479 | 0.00000 | 0.00000 | ||
982 | 2023.10.24 16:00 | modify | 334 | 0.10 | 0.63479 | 0.65979 | 0.61679 | ||
983 | 2023.11.07 16:00 | close | 334 | 0.10 | 0.64249 | 0.65979 | 0.61679 | -75.49 | 31007.80 |
984 | 2023.11.07 16:00 | close | 333 | 0.10 | 0.64249 | 0.66135 | 0.61835 | -59.89 | 30947.91 |
985 | 2023.11.07 16:00 | close | 332 | 0.10 | 0.64249 | 0.66150 | 0.61850 | -58.39 | 30889.53 |
986 | 2023.11.07 16:00 | close | 331 | 0.10 | 0.64249 | 0.66062 | 0.61762 | -67.19 | 30822.34 |
987 | 2023.11.07 16:00 | close | 330 | 0.10 | 0.64249 | 0.65819 | 0.61519 | -91.38 | 30730.96 |
988 | 2023.11.07 16:00 | close | 329 | 0.10 | 0.64249 | 0.65608 | 0.61308 | -112.48 | 30618.49 |
989 | 2023.11.07 16:00 | close | 328 | 0.10 | 0.64249 | 0.65679 | 0.61379 | -105.27 | 30513.22 |
990 | 2023.11.07 16:00 | close | 327 | 0.10 | 0.64249 | 0.65624 | 0.61324 | -110.77 | 30402.45 |
991 | 2023.11.07 16:00 | close | 326 | 0.10 | 0.64249 | 0.65512 | 0.61212 | -121.97 | 30280.48 |
992 | 2023.11.07 16:00 | close | 325 | 0.10 | 0.64249 | 0.65690 | 0.61390 | -104.17 | 30176.31 |
993 | 2023.11.07 16:00 | close | 324 | 0.10 | 0.64249 | 0.65830 | 0.61530 | -90.06 | 30086.25 |
994 | 2023.11.07 16:00 | close | 323 | 0.10 | 0.64249 | 0.65738 | 0.61438 | -99.26 | 29986.99 |
995 | 2023.11.07 16:00 | close | 322 | 0.10 | 0.64249 | 0.65612 | 0.61312 | -111.86 | 29875.13 |
996 | 2023.11.07 16:00 | close | 321 | 0.10 | 0.64249 | 0.65480 | 0.61180 | -125.06 | 29750.07 |
997 | 2023.11.07 16:00 | close | 320 | 0.10 | 0.64249 | 0.65492 | 0.61192 | -123.86 | 29626.21 |
998 | 2023.11.07 16:00 | close | 319 | 0.10 | 0.64249 | 0.65858 | 0.61558 | -86.94 | 29539.27 |
999 | 2023.11.07 16:00 | close | 318 | 0.10 | 0.64249 | 0.65843 | 0.61543 | -88.44 | 29450.84 |
1000 | 2023.11.07 16:00 | close | 317 | 0.10 | 0.64249 | 0.66178 | 0.61878 | -54.94 | 29395.90 |
1001 | 2023.11.07 16:00 | close | 316 | 0.10 | 0.64249 | 0.66316 | 0.62016 | -41.14 | 29354.77 |
1002 | 2023.11.07 16:00 | close | 315 | 0.10 | 0.64249 | 0.66249 | 0.61949 | -47.84 | 29306.93 |
1003 | 2023.11.07 20:00 | buy | 335 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
1004 | 2023.11.07 20:00 | modify | 335 | 0.10 | 0.64342 | 0.61842 | 0.66142 | ||
1005 | 2023.11.08 04:00 | buy | 336 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
1006 | 2023.11.08 04:00 | modify | 336 | 0.10 | 0.64392 | 0.61892 | 0.66192 | ||
1007 | 2023.11.08 08:00 | buy | 337 | 0.10 | 0.64432 | 0.00000 | 0.00000 | ||
1008 | 2023.11.08 08:00 | modify | 337 | 0.10 | 0.64432 | 0.61932 | 0.66232 | ||
1009 | 2023.11.08 12:00 | buy | 338 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
1010 | 2023.11.08 12:00 | modify | 338 | 0.10 | 0.64357 | 0.61857 | 0.66157 | ||
1011 | 2023.11.08 16:00 | buy | 339 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
1012 | 2023.11.08 16:00 | modify | 339 | 0.10 | 0.64178 | 0.61678 | 0.65978 | ||
1013 | 2023.11.08 20:00 | buy | 340 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
1014 | 2023.11.08 20:00 | modify | 340 | 0.10 | 0.64025 | 0.61525 | 0.65825 | ||
1015 | 2023.11.09 04:00 | buy | 341 | 0.10 | 0.64101 | 0.00000 | 0.00000 | ||
1016 | 2023.11.09 04:00 | modify | 341 | 0.10 | 0.64101 | 0.61601 | 0.65901 | ||
1017 | 2023.11.09 08:00 | buy | 342 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
1018 | 2023.11.09 08:00 | modify | 342 | 0.10 | 0.64175 | 0.61675 | 0.65975 | ||
1019 | 2023.11.09 12:00 | buy | 343 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
1020 | 2023.11.09 12:00 | modify | 343 | 0.10 | 0.64007 | 0.61507 | 0.65807 | ||
1021 | 2023.11.09 16:00 | buy | 344 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
1022 | 2023.11.09 16:00 | modify | 344 | 0.10 | 0.64273 | 0.61773 | 0.66073 | ||
1023 | 2023.11.09 20:00 | buy | 345 | 0.10 | 0.63712 | 0.00000 | 0.00000 | ||
1024 | 2023.11.09 20:00 | modify | 345 | 0.10 | 0.63712 | 0.61212 | 0.65512 | ||
1025 | 2023.11.10 04:00 | buy | 346 | 0.10 | 0.63575 | 0.00000 | 0.00000 | ||
1026 | 2023.11.10 04:00 | modify | 346 | 0.10 | 0.63575 | 0.61075 | 0.65375 | ||
1027 | 2023.11.10 08:00 | buy | 347 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
1028 | 2023.11.10 08:00 | modify | 347 | 0.10 | 0.63647 | 0.61147 | 0.65447 | ||
1029 | 2023.11.10 12:00 | buy | 348 | 0.10 | 0.63536 | 0.00000 | 0.00000 | ||
1030 | 2023.11.10 12:00 | modify | 348 | 0.10 | 0.63536 | 0.61036 | 0.65336 | ||
1031 | 2023.11.10 16:00 | buy | 349 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
1032 | 2023.11.10 16:00 | modify | 349 | 0.10 | 0.63518 | 0.61018 | 0.65318 | ||
1033 | 2023.11.10 20:00 | buy | 350 | 0.10 | 0.63580 | 0.00000 | 0.00000 | ||
1034 | 2023.11.10 20:00 | modify | 350 | 0.10 | 0.63580 | 0.61080 | 0.65380 | ||
1035 | 2023.11.12 20:00 | buy | 351 | 0.10 | 0.63520 | 0.00000 | 0.00000 | ||
1036 | 2023.11.12 20:00 | modify | 351 | 0.10 | 0.63520 | 0.61020 | 0.65320 | ||
1037 | 2023.11.13 04:00 | buy | 352 | 0.10 | 0.63630 | 0.00000 | 0.00000 | ||
1038 | 2023.11.13 04:00 | modify | 352 | 0.10 | 0.63630 | 0.61130 | 0.65430 | ||
1039 | 2023.11.13 08:00 | buy | 353 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
1040 | 2023.11.13 08:00 | modify | 353 | 0.10 | 0.63751 | 0.61251 | 0.65551 | ||
1041 | 2023.11.13 12:00 | buy | 354 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
1042 | 2023.11.13 12:00 | modify | 354 | 0.10 | 0.63773 | 0.61273 | 0.65573 | ||
1043 | 2023.11.15 00:00 | close | 354 | 0.10 | 0.64978 | 0.61273 | 0.65573 | 119.88 | 29426.81 |
1044 | 2023.11.15 00:00 | close | 353 | 0.10 | 0.64978 | 0.61251 | 0.65551 | 122.08 | 29548.88 |
1045 | 2023.11.15 00:00 | close | 352 | 0.10 | 0.64978 | 0.61130 | 0.65430 | 134.18 | 29683.06 |
1046 | 2023.11.15 00:00 | close | 351 | 0.10 | 0.64978 | 0.61020 | 0.65320 | 144.86 | 29827.92 |
1047 | 2023.11.15 00:00 | close | 350 | 0.10 | 0.64978 | 0.61080 | 0.65380 | 138.86 | 29966.79 |
1048 | 2023.11.15 00:00 | close | 349 | 0.10 | 0.64978 | 0.61018 | 0.65318 | 145.06 | 30111.85 |
1049 | 2023.11.15 00:00 | close | 348 | 0.10 | 0.64978 | 0.61036 | 0.65336 | 143.26 | 30255.12 |
1050 | 2023.11.15 00:00 | close | 347 | 0.10 | 0.64978 | 0.61147 | 0.65447 | 132.16 | 30387.28 |
1051 | 2023.11.15 00:00 | close | 346 | 0.10 | 0.64978 | 0.61075 | 0.65375 | 139.36 | 30526.64 |
1052 | 2023.11.15 00:00 | close | 345 | 0.10 | 0.64978 | 0.61212 | 0.65512 | 125.35 | 30652.00 |
1053 | 2023.11.15 00:00 | close | 344 | 0.10 | 0.64978 | 0.61773 | 0.66073 | 69.25 | 30721.25 |
1054 | 2023.11.15 00:00 | close | 343 | 0.10 | 0.64978 | 0.61507 | 0.65807 | 95.85 | 30817.10 |
1055 | 2023.11.15 00:00 | close | 342 | 0.10 | 0.64978 | 0.61675 | 0.65975 | 79.05 | 30896.15 |
1056 | 2023.11.15 00:00 | close | 341 | 0.10 | 0.64978 | 0.61601 | 0.65901 | 86.45 | 30982.61 |
1057 | 2023.11.15 00:00 | close | 340 | 0.10 | 0.64978 | 0.61525 | 0.65825 | 93.12 | 31075.72 |
1058 | 2023.11.15 00:00 | close | 339 | 0.10 | 0.64978 | 0.61678 | 0.65978 | 77.82 | 31153.54 |
1059 | 2023.11.15 00:00 | close | 338 | 0.10 | 0.64978 | 0.61857 | 0.66157 | 59.92 | 31213.46 |
1060 | 2023.11.15 00:00 | close | 337 | 0.10 | 0.64978 | 0.61932 | 0.66232 | 52.42 | 31265.87 |
1061 | 2023.11.15 00:00 | close | 336 | 0.10 | 0.64978 | 0.61892 | 0.66192 | 56.42 | 31322.29 |
1062 | 2023.11.15 00:00 | close | 335 | 0.10 | 0.64978 | 0.61842 | 0.66142 | 61.10 | 31383.39 |
1063 | 2023.11.15 04:00 | sell | 355 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
1064 | 2023.11.15 04:00 | modify | 355 | 0.10 | 0.65028 | 0.67528 | 0.63228 | ||
1065 | 2023.11.15 08:00 | sell | 356 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
1066 | 2023.11.15 08:00 | modify | 356 | 0.10 | 0.65087 | 0.67587 | 0.63287 | ||
1067 | 2023.11.15 16:00 | sell | 357 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
1068 | 2023.11.15 16:00 | modify | 357 | 0.10 | 0.65258 | 0.67758 | 0.63458 | ||
1069 | 2023.11.15 20:00 | sell | 358 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
1070 | 2023.11.15 20:00 | modify | 358 | 0.10 | 0.65097 | 0.67597 | 0.63297 | ||
1071 | 2023.11.16 04:00 | sell | 359 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
1072 | 2023.11.16 04:00 | modify | 359 | 0.10 | 0.64665 | 0.67165 | 0.62865 | ||
1073 | 2023.11.16 08:00 | sell | 360 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
1074 | 2023.11.16 08:00 | modify | 360 | 0.10 | 0.64798 | 0.67298 | 0.62998 | ||
1075 | 2023.11.16 12:00 | sell | 361 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
1076 | 2023.11.16 12:00 | modify | 361 | 0.10 | 0.64903 | 0.67403 | 0.63103 | ||
1077 | 2023.11.16 16:00 | sell | 362 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
1078 | 2023.11.16 16:00 | modify | 362 | 0.10 | 0.64837 | 0.67337 | 0.63037 | ||
1079 | 2023.11.16 20:00 | sell | 363 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
1080 | 2023.11.16 20:00 | modify | 363 | 0.10 | 0.64710 | 0.67210 | 0.62910 | ||
1081 | 2023.11.17 04:00 | sell | 364 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
1082 | 2023.11.17 04:00 | modify | 364 | 0.10 | 0.64655 | 0.67155 | 0.62855 | ||
1083 | 2023.11.17 08:00 | sell | 365 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
1084 | 2023.11.17 08:00 | modify | 365 | 0.10 | 0.64693 | 0.67193 | 0.62893 | ||
1085 | 2023.11.17 12:00 | sell | 366 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
1086 | 2023.11.17 12:00 | modify | 366 | 0.10 | 0.64998 | 0.67498 | 0.63198 | ||
1087 | 2023.11.17 16:00 | sell | 367 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
1088 | 2023.11.17 16:00 | modify | 367 | 0.10 | 0.65018 | 0.67518 | 0.63218 | ||
1089 | 2023.11.17 20:00 | sell | 368 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
1090 | 2023.11.17 20:00 | modify | 368 | 0.10 | 0.65095 | 0.67595 | 0.63295 | ||
1091 | 2023.11.19 20:00 | sell | 369 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
1092 | 2023.11.19 20:00 | modify | 369 | 0.10 | 0.65013 | 0.67513 | 0.63213 | ||
1093 | 2023.11.20 16:00 | sell | 370 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
1094 | 2023.11.20 16:00 | modify | 370 | 0.10 | 0.65455 | 0.67955 | 0.63655 | ||
1095 | 2023.11.20 20:00 | sell | 371 | 0.10 | 0.65619 | 0.00000 | 0.00000 | ||
1096 | 2023.11.20 20:00 | modify | 371 | 0.10 | 0.65619 | 0.68119 | 0.63819 | ||
1097 | 2023.11.21 04:00 | sell | 372 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
1098 | 2023.11.21 04:00 | modify | 372 | 0.10 | 0.65835 | 0.68335 | 0.64035 | ||
1099 | 2023.11.21 08:00 | sell | 373 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
1100 | 2023.11.21 08:00 | modify | 373 | 0.10 | 0.65720 | 0.68220 | 0.63920 | ||
1101 | 2023.11.21 12:00 | sell | 374 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
1102 | 2023.11.21 12:00 | modify | 374 | 0.10 | 0.65679 | 0.68179 | 0.63879 | ||
1103 | 2023.12.06 00:00 | close | 374 | 0.10 | 0.65574 | 0.68179 | 0.63879 | 12.12 | 31395.52 |
1104 | 2023.12.06 00:00 | close | 373 | 0.10 | 0.65574 | 0.68220 | 0.63920 | 16.22 | 31411.74 |
1105 | 2023.12.06 00:00 | close | 372 | 0.10 | 0.65574 | 0.68335 | 0.64035 | 27.72 | 31439.46 |
1106 | 2023.12.06 00:00 | close | 371 | 0.10 | 0.65574 | 0.68119 | 0.63819 | 6.23 | 31445.69 |
1107 | 2023.12.06 00:00 | close | 370 | 0.10 | 0.65574 | 0.67955 | 0.63655 | -10.17 | 31435.53 |
1108 | 2023.12.06 00:00 | close | 369 | 0.10 | 0.65574 | 0.67513 | 0.63213 | -54.26 | 31381.26 |
1109 | 2023.12.06 00:00 | close | 368 | 0.10 | 0.65574 | 0.67595 | 0.63295 | -46.06 | 31335.20 |
1110 | 2023.12.06 00:00 | close | 367 | 0.10 | 0.65574 | 0.67518 | 0.63218 | -53.76 | 31281.44 |
1111 | 2023.12.06 00:00 | close | 366 | 0.10 | 0.65574 | 0.67498 | 0.63198 | -55.76 | 31225.68 |
1112 | 2023.12.06 00:00 | close | 365 | 0.10 | 0.65574 | 0.67193 | 0.62893 | -86.26 | 31139.42 |
1113 | 2023.12.06 00:00 | close | 364 | 0.10 | 0.65574 | 0.67155 | 0.62855 | -90.06 | 31049.36 |
1114 | 2023.12.06 00:00 | close | 363 | 0.10 | 0.65574 | 0.67210 | 0.62910 | -84.45 | 30964.91 |
1115 | 2023.12.06 00:00 | close | 362 | 0.10 | 0.65574 | 0.67337 | 0.63037 | -71.75 | 30893.16 |
1116 | 2023.12.06 00:00 | close | 361 | 0.10 | 0.65574 | 0.67403 | 0.63103 | -65.15 | 30828.00 |
1117 | 2023.12.06 00:00 | close | 360 | 0.10 | 0.65574 | 0.67298 | 0.62998 | -75.65 | 30752.35 |
1118 | 2023.12.06 00:00 | close | 359 | 0.10 | 0.65574 | 0.67165 | 0.62865 | -88.95 | 30663.40 |
1119 | 2023.12.06 00:00 | close | 358 | 0.10 | 0.65574 | 0.67597 | 0.63297 | -45.43 | 30617.97 |
1120 | 2023.12.06 00:00 | close | 357 | 0.10 | 0.65574 | 0.67758 | 0.63458 | -29.33 | 30588.64 |
1121 | 2023.12.06 00:00 | close | 356 | 0.10 | 0.65574 | 0.67587 | 0.63287 | -46.43 | 30542.22 |
1122 | 2023.12.06 00:00 | close | 355 | 0.10 | 0.65574 | 0.67528 | 0.63228 | -52.33 | 30489.89 |
1123 | 2023.12.06 04:00 | buy | 375 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
1124 | 2023.12.06 04:00 | modify | 375 | 0.10 | 0.65968 | 0.63468 | 0.67768 | ||
1125 | 2023.12.06 08:00 | buy | 376 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
1126 | 2023.12.06 08:00 | modify | 376 | 0.10 | 0.65946 | 0.63446 | 0.67746 | ||
1127 | 2023.12.06 12:00 | buy | 377 | 0.10 | 0.65763 | 0.00000 | 0.00000 | ||
1128 | 2023.12.06 12:00 | modify | 377 | 0.10 | 0.65763 | 0.63263 | 0.67563 | ||
1129 | 2023.12.06 16:00 | buy | 378 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
1130 | 2023.12.06 16:00 | modify | 378 | 0.10 | 0.65823 | 0.63323 | 0.67623 | ||
1131 | 2023.12.06 20:00 | buy | 379 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
1132 | 2023.12.06 20:00 | modify | 379 | 0.10 | 0.65565 | 0.63065 | 0.67365 | ||
1133 | 2023.12.07 04:00 | buy | 380 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
1134 | 2023.12.07 04:00 | modify | 380 | 0.10 | 0.65306 | 0.62806 | 0.67106 | ||
1135 | 2023.12.07 08:00 | buy | 381 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
1136 | 2023.12.07 08:00 | modify | 381 | 0.10 | 0.65629 | 0.63129 | 0.67429 | ||
1137 | 2023.12.07 12:00 | buy | 382 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
1138 | 2023.12.07 12:00 | modify | 382 | 0.10 | 0.65680 | 0.63180 | 0.67480 | ||
1139 | 2023.12.07 16:00 | buy | 383 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
1140 | 2023.12.07 16:00 | modify | 383 | 0.10 | 0.65930 | 0.63430 | 0.67730 | ||
1141 | 2023.12.07 20:00 | buy | 384 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
1142 | 2023.12.07 20:00 | modify | 384 | 0.10 | 0.66064 | 0.63564 | 0.67864 | ||
1143 | 2023.12.08 04:00 | buy | 385 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
1144 | 2023.12.08 04:00 | modify | 385 | 0.10 | 0.66133 | 0.63633 | 0.67933 | ||
1145 | 2023.12.08 08:00 | buy | 386 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
1146 | 2023.12.08 08:00 | modify | 386 | 0.10 | 0.66121 | 0.63621 | 0.67921 | ||
1147 | 2023.12.08 12:00 | buy | 387 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
1148 | 2023.12.08 12:00 | modify | 387 | 0.10 | 0.66082 | 0.63582 | 0.67882 | ||
1149 | 2023.12.08 16:00 | buy | 388 | 0.10 | 0.65891 | 0.00000 | 0.00000 | ||
1150 | 2023.12.08 16:00 | modify | 388 | 0.10 | 0.65891 | 0.63391 | 0.67691 | ||
1151 | 2023.12.08 20:00 | buy | 389 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
1152 | 2023.12.08 20:00 | modify | 389 | 0.10 | 0.65823 | 0.63323 | 0.67623 | ||
1153 | 2023.12.10 20:00 | buy | 390 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
1154 | 2023.12.10 20:00 | modify | 390 | 0.10 | 0.65695 | 0.63195 | 0.67495 | ||
1155 | 2023.12.11 04:00 | buy | 391 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
1156 | 2023.12.11 04:00 | modify | 391 | 0.10 | 0.65629 | 0.63129 | 0.67429 | ||
1157 | 2023.12.11 08:00 | buy | 392 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
1158 | 2023.12.11 08:00 | modify | 392 | 0.10 | 0.65576 | 0.63076 | 0.67376 | ||
1159 | 2023.12.11 12:00 | buy | 393 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
1160 | 2023.12.11 12:00 | modify | 393 | 0.10 | 0.65672 | 0.63172 | 0.67472 | ||
1161 | 2023.12.11 16:00 | buy | 394 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
1162 | 2023.12.11 16:00 | modify | 394 | 0.10 | 0.65662 | 0.63162 | 0.67462 | ||
1163 | 2023.12.14 04:00 | t/p | 380 | 0.10 | 0.67106 | 0.62806 | 0.67106 | 177.82 | 30667.71 |
1164 | 2023.12.14 16:00 | sell | 395 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
1165 | 2023.12.14 16:00 | modify | 395 | 0.10 | 0.66990 | 0.69490 | 0.65190 | ||
1166 | 2023.12.14 16:00 | close | 394 | 0.10 | 0.66990 | 0.63162 | 0.67462 | 131.24 | 30798.95 |
1167 | 2023.12.14 16:00 | close | 393 | 0.10 | 0.66990 | 0.63172 | 0.67472 | 130.24 | 30929.19 |
1168 | 2023.12.14 16:00 | close | 392 | 0.10 | 0.66990 | 0.63076 | 0.67376 | 139.84 | 31069.03 |
1169 | 2023.12.14 16:00 | close | 391 | 0.10 | 0.66990 | 0.63129 | 0.67429 | 134.54 | 31203.57 |
1170 | 2023.12.14 16:00 | close | 390 | 0.10 | 0.66990 | 0.63195 | 0.67495 | 127.63 | 31331.20 |
1171 | 2023.12.14 16:00 | close | 389 | 0.10 | 0.66990 | 0.63323 | 0.67623 | 114.83 | 31446.02 |
1172 | 2023.12.14 16:00 | close | 388 | 0.10 | 0.66990 | 0.63391 | 0.67691 | 108.03 | 31554.05 |
1173 | 2023.12.14 16:00 | close | 387 | 0.10 | 0.66990 | 0.63582 | 0.67882 | 88.93 | 31642.98 |
1174 | 2023.12.14 16:00 | close | 386 | 0.10 | 0.66990 | 0.63621 | 0.67921 | 85.03 | 31728.01 |
1175 | 2023.12.14 16:00 | close | 385 | 0.10 | 0.66990 | 0.63633 | 0.67933 | 83.83 | 31811.84 |
1176 | 2023.12.14 16:00 | close | 384 | 0.10 | 0.66990 | 0.63564 | 0.67864 | 90.42 | 31902.26 |
1177 | 2023.12.14 16:00 | close | 383 | 0.10 | 0.66990 | 0.63430 | 0.67730 | 103.82 | 32006.07 |
1178 | 2023.12.14 16:00 | close | 382 | 0.10 | 0.66990 | 0.63180 | 0.67480 | 128.82 | 32134.89 |
1179 | 2023.12.14 16:00 | close | 381 | 0.10 | 0.66990 | 0.63129 | 0.67429 | 133.92 | 32268.81 |
1180 | 2023.12.14 16:00 | close | 379 | 0.10 | 0.66990 | 0.63065 | 0.67365 | 139.38 | 32408.19 |
1181 | 2023.12.14 16:00 | close | 378 | 0.10 | 0.66990 | 0.63323 | 0.67623 | 113.58 | 32521.77 |
1182 | 2023.12.14 16:00 | close | 377 | 0.10 | 0.66990 | 0.63263 | 0.67563 | 119.58 | 32641.35 |
1183 | 2023.12.14 16:00 | close | 376 | 0.10 | 0.66990 | 0.63446 | 0.67746 | 101.28 | 32742.63 |
1184 | 2023.12.14 16:00 | close | 375 | 0.10 | 0.66990 | 0.63468 | 0.67768 | 99.08 | 32841.71 |
1185 | 2023.12.14 20:00 | sell | 396 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
1186 | 2023.12.14 20:00 | modify | 396 | 0.10 | 0.66973 | 0.69473 | 0.65173 | ||
1187 | 2023.12.15 04:00 | sell | 397 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
1188 | 2023.12.15 04:00 | modify | 397 | 0.10 | 0.67167 | 0.69667 | 0.65367 | ||
1189 | 2023.12.15 08:00 | sell | 398 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
1190 | 2023.12.15 08:00 | modify | 398 | 0.10 | 0.67098 | 0.69598 | 0.65298 | ||
1191 | 2023.12.15 12:00 | sell | 399 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
1192 | 2023.12.15 12:00 | modify | 399 | 0.10 | 0.67166 | 0.69666 | 0.65366 | ||
1193 | 2023.12.15 16:00 | sell | 400 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1194 | 2023.12.15 16:00 | modify | 400 | 0.10 | 0.67200 | 0.69700 | 0.65400 | ||
1195 | 2023.12.15 20:00 | sell | 401 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
1196 | 2023.12.15 20:00 | modify | 401 | 0.10 | 0.67057 | 0.69557 | 0.65257 | ||
1197 | 2023.12.17 20:00 | sell | 402 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
1198 | 2023.12.17 20:00 | modify | 402 | 0.10 | 0.66956 | 0.69456 | 0.65156 | ||
1199 | 2023.12.18 04:00 | sell | 403 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
1200 | 2023.12.18 04:00 | modify | 403 | 0.10 | 0.67160 | 0.69660 | 0.65360 | ||
1201 | 2023.12.18 08:00 | sell | 404 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
1202 | 2023.12.18 08:00 | modify | 404 | 0.10 | 0.67210 | 0.69710 | 0.65410 | ||
1203 | 2023.12.18 12:00 | sell | 405 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
1204 | 2023.12.18 12:00 | modify | 405 | 0.10 | 0.67243 | 0.69743 | 0.65443 | ||
1205 | 2023.12.18 16:00 | sell | 406 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
1206 | 2023.12.18 16:00 | modify | 406 | 0.10 | 0.66933 | 0.69433 | 0.65133 | ||
1207 | 2023.12.19 04:00 | sell | 407 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
1208 | 2023.12.19 04:00 | modify | 407 | 0.10 | 0.67180 | 0.69680 | 0.65380 | ||
1209 | 2023.12.19 08:00 | sell | 408 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
1210 | 2023.12.19 08:00 | modify | 408 | 0.10 | 0.67120 | 0.69620 | 0.65320 | ||
1211 | 2023.12.19 12:00 | sell | 409 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
1212 | 2023.12.19 12:00 | modify | 409 | 0.10 | 0.67324 | 0.69824 | 0.65524 | ||
1213 | 2023.12.19 16:00 | sell | 410 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
1214 | 2023.12.19 16:00 | modify | 410 | 0.10 | 0.67626 | 0.70126 | 0.65826 | ||
1215 | 2023.12.19 20:00 | sell | 411 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
1216 | 2023.12.19 20:00 | modify | 411 | 0.10 | 0.67597 | 0.70097 | 0.65797 | ||
1217 | 2023.12.20 04:00 | sell | 412 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
1218 | 2023.12.20 04:00 | modify | 412 | 0.10 | 0.67688 | 0.70188 | 0.65888 | ||
1219 | 2023.12.20 08:00 | sell | 413 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
1220 | 2023.12.20 08:00 | modify | 413 | 0.10 | 0.67669 | 0.70169 | 0.65869 | ||
1221 | 2023.12.20 12:00 | sell | 414 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
1222 | 2023.12.20 12:00 | modify | 414 | 0.10 | 0.67707 | 0.70207 | 0.65907 | ||
1223 | 2023.12.29 23:59 | close at stop | 414 | 0.10 | 0.68108 | 0.70207 | 0.65907 | -38.91 | 32802.80 |
1224 | 2023.12.29 23:59 | close at stop | 413 | 0.10 | 0.68108 | 0.70169 | 0.65869 | -42.71 | 32760.09 |
1225 | 2023.12.29 23:59 | close at stop | 412 | 0.10 | 0.68108 | 0.70188 | 0.65888 | -40.81 | 32719.28 |
1226 | 2023.12.29 23:59 | close at stop | 411 | 0.10 | 0.68108 | 0.70097 | 0.65797 | -49.80 | 32669.48 |
1227 | 2023.12.29 23:59 | close at stop | 410 | 0.10 | 0.68108 | 0.70126 | 0.65826 | -46.90 | 32622.58 |
1228 | 2023.12.29 23:59 | close at stop | 409 | 0.10 | 0.68108 | 0.69824 | 0.65524 | -77.10 | 32545.48 |
1229 | 2023.12.29 23:59 | close at stop | 408 | 0.10 | 0.68108 | 0.69620 | 0.65320 | -97.50 | 32447.97 |
1230 | 2023.12.29 23:59 | close at stop | 407 | 0.10 | 0.68108 | 0.69680 | 0.65380 | -91.50 | 32356.47 |
1231 | 2023.12.29 23:59 | close at stop | 406 | 0.10 | 0.68108 | 0.69433 | 0.65133 | -116.09 | 32240.38 |
1232 | 2023.12.29 23:59 | close at stop | 405 | 0.10 | 0.68108 | 0.69743 | 0.65443 | -85.09 | 32155.29 |
1233 | 2023.12.29 23:59 | close at stop | 404 | 0.10 | 0.68108 | 0.69710 | 0.65410 | -88.39 | 32066.89 |
1234 | 2023.12.29 23:59 | close at stop | 403 | 0.10 | 0.68108 | 0.69660 | 0.65360 | -93.39 | 31973.50 |
1235 | 2023.12.29 23:59 | close at stop | 402 | 0.10 | 0.68108 | 0.69456 | 0.65156 | -113.69 | 31859.81 |
1236 | 2023.12.29 23:59 | close at stop | 401 | 0.10 | 0.68108 | 0.69557 | 0.65257 | -103.59 | 31756.23 |
1237 | 2023.12.29 23:59 | close at stop | 400 | 0.10 | 0.68108 | 0.69700 | 0.65400 | -89.29 | 31666.94 |
1238 | 2023.12.29 23:59 | close at stop | 399 | 0.10 | 0.68108 | 0.69666 | 0.65366 | -92.69 | 31574.26 |
1239 | 2023.12.29 23:59 | close at stop | 398 | 0.10 | 0.68108 | 0.69598 | 0.65298 | -99.49 | 31474.77 |
1240 | 2023.12.29 23:59 | close at stop | 397 | 0.10 | 0.68108 | 0.69667 | 0.65367 | -92.59 | 31382.19 |
1241 | 2023.12.29 23:59 | close at stop | 396 | 0.10 | 0.68108 | 0.69473 | 0.65173 | -111.88 | 31270.31 |
1242 | 2023.12.29 23:59 | close at stop | 395 | 0.10 | 0.68108 | 0.69490 | 0.65190 | -110.18 | 31160.13 |